BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.62 2.62 2.62 2.62 20.7K
10:05 2.62 2.62 2.62 2.62 4.0K
10:10 2.62 2.64 2.62 2.64 420.1K
10:20 2.62 2.64 2.62 2.64 10.1K
10:35 2.62 2.62 2.62 2.62 40.0K
11:15 2.64 2.64 2.64 2.64 60.0K
11:20 2.64 2.64 2.64 2.64 2.5K
11:35 2.62 2.62 2.62 2.62 0.1K
11:40 2.62 2.64 2.62 2.64 2.1K
12:05 2.64 2.64 2.64 2.64 0.1K
12:15 2.64 2.64 2.64 2.64 10.0K
12:20 2.64 2.64 2.64 2.64 60.0K
13:55 2.64 2.64 2.64 2.64 124.5K
14:00 2.64 2.64 2.64 2.64 20.0K
14:05 2.64 2.64 2.64 2.64 2,327.0K
14:10 2.64 2.64 2.64 2.64 515.0K
14:15 2.64 2.64 2.64 2.64 177.5K
14:30 2.64 2.64 2.62 2.62 1,008.0K
14:35 2.64 2.64 2.64 2.64 17.5K
14:40 2.64 2.64 2.64 2.64 437.6K
14:50 2.64 2.64 2.64 2.64 1,000.1K
14:55 2.64 2.64 2.64 2.64 291.0K
15:00 2.64 2.64 2.64 2.64 64.5K
15:10 2.64 2.64 2.64 2.64 32.8K
15:15 2.64 2.64 2.64 2.64 60.2K
15:20 2.64 2.66 2.64 2.66 334.8K
15:50 2.66 2.66 2.66 2.66 1.0K
16:10 2.64 2.64 2.64 2.64 0.2K
16:15 2.64 2.64 2.64 2.64 13.8K
16:20 2.64 2.64 2.64 2.64 0.5K
16:25 2.64 2.64 2.64 2.64 20.0K
16:35 2.64 2.64 2.64 2.64 10.9K
17:45 2.64 2.64 2.64 2.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available