BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.66 2.66 2.66 2.66 5.0K
10:00 2.64 2.66 2.64 2.66 0.2K
10:10 2.64 2.64 2.64 2.64 2,620.5K
10:15 2.64 2.64 2.64 2.64 437.1K
10:20 2.64 2.64 2.64 2.64 81.8K
10:25 2.64 2.64 2.64 2.64 31.8K
10:30 2.64 2.64 2.62 2.62 15.8K
10:35 2.64 2.64 2.64 2.64 130.0K
10:40 2.64 2.64 2.64 2.64 114.7K
10:45 2.64 2.64 2.64 2.64 30.0K
10:55 2.64 2.64 2.64 2.64 1.9K
11:05 2.64 2.64 2.64 2.64 23.5K
11:25 2.64 2.64 2.64 2.64 42.0K
11:40 2.64 2.64 2.64 2.64 6.5K
12:00 2.64 2.64 2.64 2.64 36.5K
12:10 2.64 2.64 2.64 2.64 36.5K
12:15 2.64 2.64 2.64 2.64 26.5K
12:25 2.64 2.64 2.64 2.64 24.0K
13:55 2.64 2.64 2.64 2.64 3.0K
14:00 2.64 2.64 2.64 2.64 27.0K
14:05 2.64 2.64 2.64 2.64 24.0K
14:10 2.64 2.64 2.64 2.64 1.0K
14:20 2.64 2.64 2.62 2.62 249.5K
14:45 2.62 2.62 2.62 2.62 6.0K
14:50 2.62 2.62 2.62 2.62 0.5K
14:55 2.62 2.64 2.62 2.64 0.6K
15:05 2.64 2.64 2.64 2.64 16.0K
15:10 2.64 2.64 2.64 2.64 13.0K
15:35 2.64 2.64 2.64 2.64 19.0K
15:40 2.64 2.64 2.64 2.64 3.0K
15:50 2.64 2.64 2.64 2.64 100.0K
16:05 2.62 2.62 2.62 2.62 8.5K
16:10 2.64 2.64 2.64 2.64 0.1K
16:15 2.62 2.62 2.62 2.62 2,036.9K
16:20 2.64 2.64 2.64 2.64 0.1K
16:25 2.64 2.64 2.64 2.64 1.5K
16:35 2.64 2.64 2.64 2.64 352.4K
17:45 2.64 2.64 2.64 2.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available