BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.64 2.64 2.64 2.64 2.0K
10:00 2.66 2.66 2.66 2.66 0.1K
10:05 2.64 2.64 2.64 2.64 178.0K
10:15 2.62 2.64 2.62 2.64 10.5K
10:20 2.64 2.64 2.64 2.64 10.0K
10:25 2.64 2.64 2.64 2.64 3.0K
10:35 2.64 2.64 2.64 2.64 3.0K
10:45 2.64 2.64 2.64 2.64 10.0K
10:50 2.64 2.64 2.64 2.64 50.0K
11:00 2.64 2.64 2.64 2.64 3.0K
11:05 2.64 2.64 2.64 2.64 0.4K
11:15 2.64 2.64 2.64 2.64 3.0K
11:20 2.64 2.64 2.64 2.64 20.0K
11:25 2.64 2.64 2.64 2.64 272.3K
11:40 2.64 2.64 2.64 2.64 197.4K
11:50 2.64 2.64 2.64 2.64 10.0K
11:55 2.64 2.64 2.64 2.64 72.0K
12:00 2.64 2.64 2.64 2.64 47.0K
12:05 2.64 2.64 2.64 2.64 0.8K
12:15 2.64 2.64 2.64 2.64 0.1K
14:40 2.62 2.62 2.62 2.62 5.0K
14:55 2.64 2.64 2.64 2.64 0.1K
15:00 2.64 2.64 2.64 2.64 11.1K
15:05 2.62 2.62 2.62 2.62 7.2K
15:35 2.62 2.62 2.62 2.62 2.0K
15:40 2.64 2.64 2.64 2.64 0.1K
16:15 2.64 2.66 2.64 2.66 949.9K
16:35 2.64 2.64 2.64 2.64 50.2K
17:45 2.64 2.64 2.64 2.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available