BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.64 2.64 2.64 2.64 2.2K
10:10 2.66 2.66 2.66 2.66 0.1K
10:20 2.64 2.64 2.64 2.64 0.6K
10:30 2.66 2.66 2.66 2.66 0.1K
10:35 2.66 2.66 2.66 2.66 0.1K
10:55 2.64 2.64 2.64 2.64 800.0K
11:05 2.64 2.64 2.64 2.64 7.2K
11:10 2.66 2.66 2.66 2.66 0.1K
11:35 2.64 2.64 2.64 2.64 25.0K
11:40 2.64 2.64 2.64 2.64 0.2K
12:10 2.66 2.66 2.66 2.66 0.1K
14:10 2.66 2.66 2.66 2.66 3.8K
14:40 2.66 2.66 2.66 2.66 2.0K
15:40 2.64 2.64 2.64 2.64 20.0K
15:55 2.66 2.66 2.66 2.66 0.2K
16:00 2.66 2.66 2.66 2.66 14.7K
16:05 2.66 2.66 2.66 2.66 200.0K
16:20 2.66 2.66 2.66 2.66 0.5K
16:25 2.66 2.66 2.66 2.66 4.0K
16:35 2.64 2.64 2.64 2.64 58.2K
17:45 2.64 2.64 2.64 2.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available