Bufab Holding AB

BUFAB
🏛️ sweden →
97.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 458.40 463.20 458.40 463.20 0.3K
09:06 460.60 460.60 457.20 457.20 0.8K
09:11 459.00 460.20 459.00 460.20 0.3K
09:14 458.40 458.40 458.40 458.40 0.2K
09:20 459.00 459.00 458.80 458.80 0.1K
09:27 459.00 459.00 459.00 459.00 0.0K
09:35 457.80 457.80 457.80 457.80 0.2K
09:44 458.80 458.80 458.80 458.80 0.1K
10:01 458.60 458.60 458.60 458.60 0.1K
10:10 457.80 457.80 457.80 457.80 0.1K
10:11 456.80 456.80 456.80 456.80 0.0K
10:13 457.60 457.60 457.60 457.60 0.0K
10:14 457.80 460.00 457.80 460.00 0.3K
10:24 461.20 461.20 461.20 461.20 0.2K
10:28 461.00 461.00 461.00 461.00 0.1K
10:41 461.20 461.20 461.20 461.20 0.1K
10:56 463.20 463.20 463.20 463.20 0.2K
10:57 463.20 463.20 463.20 463.20 0.1K
11:00 463.80 463.80 463.80 463.80 0.0K
11:11 463.40 463.40 463.40 463.40 0.0K
11:12 464.40 464.40 464.40 464.40 0.0K
11:18 464.40 464.40 464.40 464.40 0.0K
11:44 463.20 463.20 463.20 463.20 0.0K
11:46 461.60 461.60 461.60 461.60 0.0K
11:57 463.20 463.20 463.20 463.20 0.1K
12:03 461.80 461.80 461.80 461.80 0.2K
12:24 462.60 462.60 462.60 462.60 0.0K
12:41 461.60 461.60 461.60 461.60 0.1K
12:45 462.80 462.80 462.80 462.80 0.0K
12:49 463.80 463.80 463.80 463.80 0.0K
12:51 464.40 464.40 464.40 464.40 0.0K
12:52 464.60 465.20 464.60 465.20 0.3K
12:55 465.40 465.40 465.40 465.40 0.0K
12:56 465.80 465.80 465.80 465.80 0.0K
12:57 464.00 464.00 464.00 464.00 0.0K
13:00 463.80 464.60 463.80 464.60 0.0K
13:21 465.00 465.00 465.00 465.00 0.0K
13:40 465.20 465.20 465.20 465.20 0.4K
14:14 465.40 465.40 464.80 464.80 0.0K
14:29 464.20 464.20 464.20 464.20 0.0K
14:32 466.40 466.60 466.40 466.60 1.9K
14:33 467.40 467.40 467.40 467.40 0.0K
14:34 467.00 467.00 467.00 467.00 0.0K
14:35 467.20 467.20 467.20 467.20 0.2K
14:36 467.00 468.00 467.00 468.00 0.1K
14:37 468.00 468.00 468.00 468.00 0.0K
14:38 468.00 468.00 468.00 468.00 0.0K
14:39 468.20 468.20 468.20 468.20 0.0K
14:40 468.40 468.40 468.40 468.40 0.0K
14:41 467.40 468.40 467.40 468.20 0.1K
14:42 468.20 468.20 468.00 468.00 0.0K
14:44 467.80 467.80 467.80 467.80 0.0K
14:46 467.80 468.20 467.80 468.20 15.9K
14:47 467.80 467.80 467.80 467.80 1.1K
14:48 466.60 466.60 466.60 466.60 0.1K
15:02 466.00 466.00 466.00 466.00 0.0K
15:10 466.20 466.20 466.20 466.20 0.0K
15:20 466.20 466.20 466.20 466.20 0.0K
15:30 466.20 466.60 466.20 466.60 0.1K
15:31 467.40 467.40 467.40 467.40 0.0K
15:40 466.80 466.80 466.80 466.80 0.2K
15:42 466.40 466.40 466.40 466.40 0.0K
15:45 466.00 466.00 466.00 466.00 0.3K
15:46 466.00 466.00 466.00 466.00 0.0K
15:55 466.00 466.00 466.00 466.00 0.0K
15:58 465.60 465.60 465.60 465.60 0.0K
16:00 466.80 468.20 466.80 468.20 0.1K
16:01 466.40 466.40 466.40 466.40 0.1K
16:21 466.00 466.00 466.00 466.00 0.0K
16:28 465.40 465.40 464.60 464.60 0.0K
16:29 464.60 464.60 464.60 464.60 0.0K
16:31 465.60 465.60 465.60 465.60 0.0K
16:39 464.40 464.40 464.40 464.40 0.0K
16:40 464.00 464.00 464.00 464.00 0.0K
16:41 464.20 464.20 464.20 464.20 0.0K
16:46 465.20 465.20 465.20 465.20 0.1K
16:48 464.20 464.20 464.20 464.20 0.0K
16:49 464.20 464.20 464.20 464.20 0.0K
16:54 464.40 464.40 464.40 464.40 0.0K
16:56 467.40 467.40 467.40 467.40 1.5K
17:00 466.40 466.40 466.40 466.40 0.5K
17:01 466.40 466.40 466.40 466.40 0.0K
17:06 466.40 466.40 466.40 466.40 0.2K
17:07 466.40 466.40 466.40 466.40 0.1K
17:08 466.40 467.20 466.40 467.20 0.1K
17:09 466.80 466.80 466.80 466.80 0.0K
17:12 466.40 466.40 466.40 466.40 0.0K
17:13 466.40 466.40 466.40 466.40 0.0K
17:14 466.40 466.40 466.40 466.40 0.0K
17:16 466.40 466.40 466.40 466.40 0.0K
17:18 466.60 466.60 466.60 466.60 0.0K
17:19 466.60 466.60 466.60 466.60 0.1K
17:20 467.20 467.20 467.20 467.20 0.0K
17:30 468.20 468.20 468.20 468.20 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available