Bufab Holding AB

BUFAB
🏛️ sweden →
90.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 473.40 475.00 473.40 475.00 0.6K
09:01 473.60 473.60 473.60 473.60 0.0K
09:02 472.20 472.20 471.80 471.80 0.2K
09:03 470.80 470.80 468.60 468.60 0.2K
09:04 470.20 470.20 470.20 470.20 0.0K
09:07 470.80 470.80 470.80 470.80 0.0K
09:08 470.80 470.80 470.80 470.80 0.0K
09:10 470.80 470.80 469.60 469.60 0.0K
09:11 470.20 470.20 470.20 470.20 0.2K
09:14 469.40 469.40 469.40 469.40 0.0K
09:20 469.40 469.40 468.80 468.80 0.1K
09:21 468.60 468.60 468.60 468.60 0.0K
09:26 468.80 468.80 468.80 468.80 0.0K
09:32 469.40 469.40 469.40 469.40 0.0K
09:33 469.40 469.40 469.40 469.40 0.0K
09:35 469.40 469.40 469.40 469.40 0.0K
09:36 470.00 470.00 470.00 470.00 0.2K
09:43 469.60 469.60 469.60 469.60 0.0K
09:44 471.00 471.00 471.00 471.00 0.3K
09:47 470.20 470.20 470.20 470.20 0.0K
09:49 470.60 470.60 470.60 470.60 0.0K
09:50 470.80 470.80 470.80 470.80 0.1K
09:54 470.20 470.20 470.20 470.20 0.1K
10:10 470.40 470.40 470.40 470.40 1.0K
10:23 470.20 470.20 470.20 470.20 0.2K
10:39 469.40 469.60 469.40 469.60 0.0K
10:41 469.60 469.60 469.60 469.60 0.1K
10:45 469.80 470.40 469.80 470.40 0.2K
10:46 470.80 470.80 470.80 470.80 0.1K
10:47 471.00 471.00 471.00 471.00 0.1K
10:53 471.20 472.60 471.20 471.80 0.5K
11:05 472.00 472.00 472.00 472.00 0.1K
11:13 472.00 472.00 472.00 472.00 0.0K
11:16 472.40 472.40 472.40 472.40 0.1K
11:28 471.60 471.60 471.60 471.60 0.2K
11:32 471.60 471.60 471.60 471.60 0.8K
11:35 471.60 471.60 471.60 471.60 0.4K
11:36 472.40 472.40 472.40 472.40 0.0K
11:38 472.00 472.00 472.00 472.00 0.1K
11:39 472.00 472.00 472.00 472.00 0.1K
12:00 472.00 472.00 472.00 472.00 0.1K
12:01 472.60 472.60 472.60 472.60 0.0K
12:05 473.20 473.20 473.20 473.20 0.0K
12:06 473.40 473.40 472.60 472.60 0.1K
13:15 471.80 471.80 471.80 471.80 0.0K
13:16 472.60 472.60 472.60 472.60 0.1K
13:17 473.00 473.00 473.00 473.00 0.1K
13:18 472.60 472.60 472.60 472.60 0.1K
13:35 474.00 477.00 474.00 477.00 0.9K
13:36 477.20 477.20 477.20 477.20 0.0K
13:37 476.40 476.40 476.40 476.40 0.2K
13:53 476.20 476.20 475.20 475.20 0.5K
13:54 475.20 476.60 475.20 476.60 0.4K
13:59 477.20 477.20 477.20 477.20 0.1K
14:00 477.60 477.60 477.60 477.60 0.0K
14:08 476.40 476.40 476.40 476.40 0.2K
14:35 477.00 477.00 477.00 477.00 0.4K
14:42 477.80 477.80 477.20 477.20 0.6K
14:54 478.00 478.00 478.00 478.00 0.1K
14:56 477.40 477.40 477.40 477.40 0.0K
15:01 478.20 478.20 478.20 478.20 0.0K
15:03 478.00 478.40 478.00 478.40 0.2K
15:07 478.20 478.20 478.20 478.20 0.1K
15:09 478.00 478.00 478.00 478.00 0.6K
15:15 478.00 479.00 478.00 479.00 1.2K
15:25 478.40 479.00 478.40 479.00 1.1K
15:37 478.80 478.80 478.60 478.60 0.2K
15:39 479.00 479.00 479.00 479.00 0.1K
15:56 479.20 479.20 479.20 479.20 0.2K
16:03 479.40 479.40 479.40 479.40 0.0K
16:04 480.00 480.00 480.00 480.00 0.0K
16:09 480.00 480.00 480.00 480.00 0.1K
16:10 480.20 480.20 480.20 480.20 0.0K
16:17 479.60 479.60 479.60 479.60 0.4K
16:18 479.20 479.40 478.80 479.40 0.0K
16:21 478.40 478.40 478.40 478.40 0.1K
16:25 478.40 478.40 478.40 478.40 0.0K
16:30 478.60 478.60 478.60 478.60 0.0K
16:37 478.00 479.20 478.00 479.20 0.5K
16:52 479.00 479.00 479.00 479.00 0.0K
16:54 479.20 479.40 479.20 479.40 0.1K
17:00 479.40 479.40 479.20 479.20 0.1K
17:03 479.60 479.60 479.60 479.60 0.1K
17:08 479.20 479.20 479.20 479.20 0.1K
17:09 479.20 479.20 479.20 479.20 0.0K
17:10 479.20 479.20 479.20 479.20 0.0K
17:13 479.20 479.60 479.20 479.60 0.2K
17:14 479.60 479.60 479.60 479.60 0.1K
17:17 479.20 479.20 479.20 479.20 0.1K
17:18 479.60 479.60 479.60 479.60 0.0K
17:19 480.40 480.40 480.40 480.40 0.1K
17:24 479.60 479.60 479.60 479.60 0.1K
17:30 479.80 479.80 479.80 479.80 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available