Bufab Holding AB

BUFAB
🏛️ sweden →
90.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 475.00 475.00 466.40 466.40 0.4K
09:01 466.80 466.80 466.80 466.80 0.3K
09:05 463.20 463.20 462.40 462.40 0.2K
09:07 462.60 462.60 462.60 462.60 0.1K
09:11 458.60 458.60 458.60 458.60 0.4K
09:12 460.00 460.00 460.00 460.00 0.0K
09:17 459.80 459.80 459.80 459.80 0.3K
09:21 461.20 461.20 461.20 461.20 0.0K
09:27 461.00 461.00 461.00 461.00 0.5K
09:29 461.00 462.60 461.00 462.60 0.1K
09:31 461.60 461.60 460.80 460.80 0.3K
09:35 462.00 462.00 461.20 461.20 0.3K
09:40 460.00 460.00 460.00 460.00 0.0K
09:43 459.80 459.80 459.80 459.80 0.1K
09:44 460.00 460.20 460.00 460.20 0.1K
09:46 459.80 459.80 459.80 459.80 0.0K
09:50 459.80 459.80 459.80 459.80 0.1K
09:51 460.80 460.80 460.80 460.80 0.1K
09:54 460.80 460.80 460.80 460.80 0.1K
09:55 460.80 460.80 460.80 460.80 0.0K
09:57 461.40 461.40 461.40 461.40 0.0K
09:58 462.00 462.00 462.00 462.00 0.0K
10:02 461.80 461.80 461.80 461.80 0.0K
10:16 460.40 460.40 460.40 460.40 0.0K
10:25 461.60 461.60 461.60 461.60 0.2K
10:31 460.40 460.40 460.40 460.40 0.2K
10:33 461.60 461.60 461.60 461.60 0.0K
10:42 460.40 460.40 460.40 460.40 0.0K
10:44 462.00 462.00 462.00 462.00 0.1K
10:47 462.20 462.20 462.20 462.20 0.1K
10:52 462.80 463.00 462.80 463.00 0.1K
11:04 461.60 461.60 461.60 461.60 0.1K
11:07 460.80 460.80 460.80 460.80 0.1K
11:56 460.00 460.00 460.00 460.00 0.2K
12:06 460.60 460.60 460.60 460.60 0.1K
12:17 461.00 461.00 461.00 461.00 0.0K
12:23 461.20 461.20 461.20 461.20 0.1K
12:42 460.60 460.60 460.60 460.60 0.0K
12:48 460.40 460.40 460.40 460.40 0.0K
12:49 460.20 460.20 460.20 460.20 0.0K
12:55 460.40 460.40 460.40 460.40 0.0K
12:58 460.60 460.80 460.60 460.80 0.2K
13:04 461.20 461.20 461.20 461.20 0.0K
13:13 461.00 461.00 461.00 461.00 0.0K
13:29 461.80 461.80 461.80 461.80 0.0K
13:35 460.80 460.80 460.80 460.80 0.0K
13:36 460.20 460.20 460.20 460.20 0.0K
13:39 460.80 460.80 460.80 460.80 0.0K
14:06 460.40 460.40 460.40 460.40 0.1K
14:07 460.80 460.80 460.80 460.80 0.0K
14:15 461.40 461.40 461.40 461.40 0.0K
14:26 461.60 461.60 461.60 461.60 0.0K
14:30 460.80 460.80 460.80 460.80 0.2K
14:33 460.40 460.40 460.40 460.40 0.0K
14:46 460.00 460.00 460.00 460.00 0.2K
14:47 460.00 460.00 460.00 460.00 0.1K
14:50 458.80 458.80 458.80 458.80 0.0K
14:51 458.80 458.80 458.80 458.80 0.0K
14:53 458.00 458.00 458.00 458.00 0.0K
15:01 458.60 458.60 458.60 458.60 0.1K
15:07 458.80 458.80 458.80 458.80 0.0K
15:12 459.40 459.40 459.20 459.20 0.1K
15:28 459.20 459.20 459.00 459.00 0.3K
15:38 458.20 458.20 458.20 458.20 0.2K
15:45 457.50 457.50 457.50 457.50 0.0K
15:46 457.80 457.80 457.80 457.80 0.0K
15:48 456.60 456.60 456.60 456.60 0.3K
15:54 456.60 456.60 456.60 456.60 0.1K
16:00 455.40 455.40 455.40 455.40 0.0K
16:01 454.40 454.40 454.20 454.20 0.0K
16:02 454.20 455.00 454.20 455.00 0.1K
16:03 455.20 455.20 455.20 455.20 0.0K
16:04 455.60 455.60 455.60 455.60 0.0K
16:05 455.80 456.00 455.80 456.00 0.0K
16:06 455.80 455.80 455.80 455.80 0.0K
16:07 456.00 456.00 455.80 455.80 0.0K
16:08 456.20 456.20 456.20 456.20 0.1K
16:09 456.00 456.00 456.00 456.00 0.1K
16:10 455.40 455.80 455.40 455.80 0.2K
16:11 457.00 457.00 456.60 456.60 0.2K
16:13 457.40 457.40 457.40 457.40 0.1K
16:20 457.40 457.40 457.40 457.40 0.0K
16:22 457.80 457.80 457.80 457.80 0.0K
16:35 458.20 458.40 458.20 458.40 0.1K
16:38 458.40 458.40 458.40 458.40 0.0K
16:40 457.80 457.80 457.80 457.80 0.0K
16:52 457.60 457.80 457.60 457.80 0.3K
16:54 457.40 457.40 457.40 457.40 0.0K
16:55 457.20 457.20 457.20 457.20 0.1K
16:56 457.20 457.20 456.40 456.40 0.1K
16:58 457.40 457.40 457.40 457.40 0.0K
17:00 457.40 457.40 457.40 457.40 0.0K
17:01 457.40 457.40 457.40 457.40 0.0K
17:04 457.80 457.80 457.80 457.80 0.1K
17:08 457.80 457.80 457.80 457.80 0.0K
17:14 458.40 458.60 458.40 458.60 0.0K
17:16 458.60 458.80 458.60 458.80 0.1K
17:20 458.40 458.40 458.20 458.20 0.1K
17:21 458.00 458.00 458.00 458.00 0.0K
17:24 457.80 457.80 457.80 457.80 0.0K
17:29 457.00 457.00 457.00 457.00 0.0K
17:30 457.00 457.00 457.00 457.00 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available