Bufab Holding AB

BUFAB
🏛️ sweden →
90.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 448.00 448.00 448.00 448.00 0.0K
09:03 450.40 450.40 448.60 448.60 0.2K
09:07 451.60 451.60 451.60 451.60 0.0K
09:09 455.00 455.00 455.00 455.00 0.4K
09:10 457.20 457.40 457.20 457.40 0.4K
09:11 455.20 455.20 455.20 455.20 0.0K
09:12 455.00 455.00 455.00 455.00 0.0K
09:13 455.00 455.00 455.00 455.00 0.2K
09:14 457.00 457.20 457.00 457.20 0.1K
09:16 456.60 456.60 456.60 456.60 0.0K
09:19 458.20 458.20 458.20 458.20 0.2K
09:24 456.40 456.40 456.40 456.40 0.1K
09:29 457.40 457.40 457.40 457.40 0.1K
09:31 457.00 457.00 456.80 456.80 0.0K
09:32 456.40 456.40 456.40 456.40 0.0K
09:37 456.60 456.60 456.40 456.40 0.0K
09:43 455.00 455.00 455.00 455.00 3.0K
09:45 454.80 454.80 454.20 454.20 0.1K
09:47 454.00 454.00 454.00 454.00 2.0K
09:48 454.00 454.00 454.00 454.00 0.0K
09:52 454.00 455.40 454.00 455.40 0.1K
09:53 454.40 454.40 453.00 453.00 0.2K
09:56 453.20 453.20 453.20 453.20 0.0K
09:57 452.60 452.60 452.60 452.60 0.0K
10:02 452.60 452.60 452.60 452.60 0.0K
10:04 453.40 453.40 453.40 453.40 0.1K
10:05 452.60 452.60 452.60 452.60 0.0K
10:07 452.40 452.40 452.40 452.40 0.0K
10:10 453.20 453.20 453.20 453.20 0.0K
10:11 452.80 452.80 452.80 452.80 0.0K
10:12 453.60 453.60 453.60 453.60 0.1K
10:16 453.40 453.40 453.40 453.40 0.0K
10:20 453.40 453.80 453.40 453.80 0.0K
10:24 455.40 455.40 455.40 455.40 0.0K
10:40 456.00 456.00 456.00 456.00 0.0K
10:41 456.40 456.40 456.40 456.40 0.0K
10:43 456.40 456.40 456.40 456.40 0.0K
10:45 456.20 456.20 456.20 456.20 0.0K
10:46 455.00 455.00 455.00 455.00 0.2K
10:49 454.60 454.60 454.60 454.60 0.0K
10:52 453.80 453.80 453.80 453.80 0.0K
10:55 454.20 454.60 454.20 454.60 0.1K
11:00 454.40 454.40 454.40 454.40 0.0K
11:01 455.00 455.00 454.40 454.40 0.1K
11:08 455.00 455.00 455.00 455.00 0.1K
11:09 454.20 454.20 453.20 453.20 0.2K
11:12 453.00 453.00 453.00 453.00 0.0K
11:13 452.60 452.60 452.60 452.60 0.1K
11:14 452.40 452.40 452.40 452.40 0.0K
11:15 453.00 454.20 453.00 454.20 0.2K
11:26 453.00 453.00 452.80 452.80 0.1K
11:30 452.60 452.60 452.60 452.60 0.0K
11:31 453.60 453.60 453.60 453.60 0.0K
11:33 453.00 453.00 453.00 453.00 0.0K
11:35 454.00 454.00 454.00 454.00 0.0K
11:52 452.40 452.40 452.40 452.40 0.0K
11:55 452.00 452.00 452.00 452.00 0.0K
11:56 452.00 452.00 452.00 452.00 0.0K
11:58 452.00 452.00 452.00 452.00 0.0K
11:59 452.50 452.60 452.50 452.60 0.1K
12:00 452.00 452.00 452.00 452.00 0.0K
12:02 452.00 452.00 452.00 452.00 0.0K
12:08 452.40 452.40 452.00 452.00 0.1K
12:14 452.20 452.20 452.20 452.20 0.0K
12:39 451.80 451.80 451.80 451.80 0.0K
12:43 452.20 452.20 452.20 452.20 0.0K
12:47 452.00 452.00 452.00 452.00 0.0K
12:53 451.20 451.20 451.20 451.20 0.0K
12:54 450.80 450.80 450.20 450.20 0.0K
13:06 449.20 449.20 449.20 449.20 0.1K
13:08 449.00 449.00 449.00 449.00 0.0K
13:10 449.20 449.20 449.20 449.20 0.0K
13:11 450.20 450.20 450.20 450.20 0.2K
13:30 449.40 449.40 449.40 449.40 0.3K
13:35 449.40 450.00 449.40 450.00 0.3K
13:46 451.80 451.80 451.80 451.80 0.0K
13:56 452.00 452.00 452.00 452.00 0.0K
13:57 452.60 452.60 452.60 452.60 0.0K
14:07 453.00 453.00 453.00 453.00 0.0K
14:09 453.00 453.00 453.00 453.00 0.0K
14:13 453.40 453.40 453.40 453.40 0.0K
14:16 452.60 452.60 452.20 452.20 0.2K
14:17 451.80 451.80 451.20 451.20 0.3K
14:19 451.60 451.60 451.20 451.20 0.0K
14:26 450.80 450.80 450.80 450.80 0.0K
14:33 450.80 450.80 450.80 450.80 0.0K
14:39 451.00 451.00 451.00 451.00 0.1K
14:41 451.20 451.20 451.20 451.20 0.0K
14:45 451.20 451.20 451.20 451.20 0.0K
14:46 451.40 451.40 451.40 451.40 0.1K
14:49 451.60 451.60 451.60 451.60 0.0K
14:53 450.60 450.60 450.60 450.60 0.0K
14:54 451.40 451.40 451.40 451.40 0.0K
14:57 450.40 450.40 449.60 449.60 0.2K
15:00 449.40 449.40 449.40 449.40 0.1K
15:04 449.80 449.80 449.80 449.80 0.0K
15:05 448.60 448.60 448.60 448.60 0.0K
15:14 449.00 449.00 449.00 449.00 0.0K
15:15 449.60 449.60 449.60 449.60 0.0K
15:31 449.00 449.00 449.00 449.00 0.0K
15:33 448.80 448.80 448.80 448.80 0.0K
15:35 450.00 450.00 450.00 450.00 0.1K
15:40 450.00 450.00 450.00 450.00 0.0K
15:42 450.40 450.40 450.40 450.40 0.0K
15:45 448.80 448.80 448.80 448.80 0.0K
15:46 448.40 448.40 448.40 448.40 0.0K
15:49 449.00 449.00 449.00 449.00 0.1K
15:52 449.60 449.60 449.60 449.60 0.2K
15:53 449.40 449.40 449.40 449.40 0.0K
16:01 450.60 450.60 450.60 450.60 0.0K
16:11 450.40 451.20 450.40 451.20 0.1K
16:13 450.20 450.20 450.20 450.20 0.0K
16:14 450.20 450.20 449.80 449.80 0.0K
16:17 450.00 450.00 450.00 450.00 0.0K
16:20 450.40 450.40 450.40 450.40 0.0K
16:21 450.40 450.40 450.40 450.40 0.0K
16:26 450.60 450.60 450.60 450.60 0.1K
16:30 450.20 450.20 450.20 450.20 0.0K
16:31 450.60 450.60 450.00 450.00 0.1K
16:35 450.60 450.60 450.40 450.40 0.2K
16:38 451.00 451.00 451.00 451.00 0.1K
16:42 449.80 449.80 449.80 449.80 0.1K
16:43 450.60 450.60 450.60 450.60 0.0K
16:45 451.00 451.00 451.00 451.00 0.0K
16:46 451.20 451.20 451.20 451.20 0.1K
16:50 450.80 450.80 450.60 450.60 0.1K
16:59 450.40 450.40 450.40 450.40 0.2K
17:00 450.80 450.80 450.80 450.80 0.0K
17:04 450.60 450.60 450.60 450.60 0.0K
17:05 450.60 450.60 450.60 450.60 0.0K
17:08 450.60 450.60 450.60 450.60 0.0K
17:11 450.20 450.20 450.20 450.20 0.1K
17:13 449.80 449.80 449.80 449.80 0.3K
17:14 449.80 450.60 449.80 450.60 0.1K
17:15 450.40 450.40 450.40 450.40 0.0K
17:17 449.80 449.80 449.80 449.80 0.0K
17:18 449.40 449.40 449.40 449.40 0.0K
17:19 449.00 449.00 449.00 449.00 0.0K
17:21 449.00 449.00 449.00 449.00 0.0K
17:22 449.00 449.00 449.00 449.00 0.0K
17:29 448.80 448.80 448.80 448.80 0.0K
17:30 448.80 448.80 448.80 448.80 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available