Bufab Holding AB

BUFAB
🏛️ sweden →
90.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 448.80 449.00 448.80 449.00 0.1K
09:07 448.40 448.40 448.40 448.40 0.0K
09:08 448.20 448.20 448.20 448.20 0.1K
09:16 449.60 449.60 449.60 449.60 0.2K
09:21 449.80 449.80 449.60 449.60 0.0K
09:22 450.20 450.20 449.20 449.20 0.2K
09:24 448.60 448.60 448.60 448.60 0.1K
09:41 448.40 448.40 448.40 448.40 0.0K
09:50 446.00 446.00 446.00 446.00 0.7K
09:56 445.60 445.60 445.60 445.60 0.0K
09:59 444.40 444.40 444.40 444.40 0.0K
10:00 441.80 441.80 441.80 441.80 0.1K
10:01 443.40 443.40 443.40 443.40 0.0K
10:02 443.60 443.60 443.60 443.60 0.0K
10:08 445.20 445.20 445.20 445.20 0.1K
10:13 446.40 446.40 446.40 446.40 0.0K
10:14 446.80 446.80 446.80 446.80 0.0K
10:20 444.80 444.80 444.80 444.80 0.1K
10:26 446.80 446.80 446.80 446.80 0.0K
10:28 444.20 444.20 444.20 444.20 0.0K
10:29 445.20 445.20 445.20 445.20 0.0K
10:43 441.00 441.00 441.00 441.00 0.1K
10:44 439.60 439.60 439.60 439.60 0.0K
10:50 439.80 439.80 439.80 439.80 0.0K
11:00 439.00 439.00 439.00 439.00 0.2K
11:03 438.40 438.40 438.40 438.40 0.1K
11:04 438.60 438.60 438.60 438.60 0.1K
11:05 439.00 439.80 439.00 439.00 0.1K
11:07 439.20 439.20 439.20 439.20 0.0K
11:09 438.40 438.40 438.40 438.40 0.1K
11:10 437.60 438.40 437.60 438.40 0.0K
11:18 438.20 438.20 438.20 438.20 0.0K
11:30 437.60 437.60 437.60 437.60 0.0K
11:39 438.40 438.60 438.40 438.60 0.0K
11:48 437.20 437.60 437.20 437.60 0.2K
11:52 436.40 436.40 436.40 436.40 0.0K
11:57 436.60 436.60 436.60 436.60 0.0K
12:00 436.00 436.00 436.00 436.00 0.0K
12:01 436.00 436.00 436.00 436.00 0.0K
12:04 435.00 435.00 435.00 435.00 0.0K
12:05 436.60 436.60 436.60 436.60 0.2K
12:08 438.00 438.00 438.00 438.00 0.0K
12:15 438.00 438.00 438.00 438.00 0.0K
12:17 437.20 437.20 437.20 437.20 0.3K
12:19 436.80 436.80 436.80 436.80 0.0K
12:23 438.40 438.40 438.40 438.40 0.0K
12:28 438.80 438.80 438.80 438.80 0.0K
12:30 438.00 438.00 438.00 438.00 0.2K
12:34 436.80 436.80 436.80 436.80 0.0K
12:38 438.00 438.00 438.00 438.00 0.0K
12:54 438.00 438.00 438.00 438.00 0.0K
12:55 438.60 438.60 438.60 438.60 0.0K
12:59 439.00 439.00 439.00 439.00 0.0K
13:01 438.00 438.00 438.00 438.00 0.0K
13:08 438.00 438.00 438.00 438.00 0.1K
13:12 438.00 438.40 438.00 438.40 0.1K
13:14 439.40 439.40 439.40 439.40 0.0K
13:17 438.00 438.40 438.00 438.40 0.1K
13:26 439.60 439.60 439.60 439.60 0.0K
13:33 439.80 439.80 439.80 439.80 0.0K
13:59 438.80 438.80 438.80 438.80 0.0K
14:02 440.00 440.00 440.00 440.00 0.2K
14:03 440.40 440.40 440.40 440.40 0.0K
14:04 440.60 440.60 440.60 440.60 0.0K
14:06 440.80 443.00 440.80 443.00 0.3K
14:07 442.20 442.20 442.20 442.20 0.1K
14:08 442.40 442.40 442.40 442.40 0.0K
14:13 441.60 441.60 441.20 441.20 0.1K
14:14 441.60 441.60 441.60 441.60 0.3K
14:15 440.80 440.80 440.80 440.80 0.1K
14:17 440.40 440.40 440.40 440.40 0.0K
14:21 440.20 440.20 439.20 439.20 0.0K
14:27 441.00 441.00 441.00 441.00 0.1K
14:30 442.00 442.00 442.00 442.00 0.0K
14:34 442.00 442.00 442.00 442.00 0.0K
14:38 442.60 442.60 442.60 442.60 0.0K
14:42 443.20 444.60 443.20 444.60 0.2K
14:43 444.80 444.80 444.80 444.80 0.0K
14:44 444.00 444.00 443.80 443.80 0.1K
14:47 443.20 443.20 443.20 443.20 0.0K
14:53 442.80 442.80 442.80 442.80 0.2K
14:55 443.40 443.40 442.40 442.40 0.0K
14:56 442.40 442.40 442.40 442.40 0.0K
15:00 442.20 442.20 442.20 442.20 0.0K
15:08 442.80 442.80 442.80 442.80 0.1K
15:19 443.00 443.00 443.00 443.00 0.1K
15:26 442.20 442.20 442.20 442.20 0.0K
15:29 442.60 442.60 442.60 442.60 0.0K
15:31 442.60 442.60 442.60 442.60 0.0K
15:34 442.40 442.40 442.40 442.40 0.0K
15:35 441.40 441.40 441.40 441.40 0.0K
15:36 441.00 441.00 441.00 441.00 0.0K
15:38 441.40 442.00 441.40 442.00 0.1K
15:40 442.80 443.00 442.80 443.00 0.1K
15:41 443.40 443.80 443.40 443.80 0.0K
15:44 444.20 444.20 443.80 443.80 0.2K
15:45 445.40 445.40 445.40 445.40 0.1K
15:49 445.40 445.40 445.40 445.40 0.0K
15:50 445.80 445.80 445.80 445.80 0.0K
15:54 445.60 445.60 445.60 445.60 0.0K
16:06 445.80 446.80 445.80 446.80 0.1K
16:09 446.80 446.80 446.80 446.80 0.0K
16:11 445.60 445.60 445.60 445.60 0.3K
16:12 446.00 446.00 446.00 446.00 0.0K
16:13 446.60 446.60 446.60 446.60 0.0K
16:15 445.80 446.40 445.80 446.40 0.1K
16:16 445.80 445.80 445.80 445.80 0.0K
16:18 446.40 446.40 446.00 446.00 0.1K
16:19 445.60 445.60 445.60 445.60 0.0K
16:21 447.00 447.00 447.00 447.00 0.1K
16:25 446.40 446.40 446.40 446.40 0.0K
16:28 445.80 445.80 445.80 445.80 0.1K
16:36 447.00 447.00 446.40 446.40 0.1K
16:41 445.80 445.80 445.80 445.80 0.0K
16:50 446.00 446.00 446.00 446.00 0.1K
16:52 445.60 445.60 444.40 444.40 0.2K
16:53 444.60 444.60 444.60 444.60 0.0K
16:57 445.80 445.80 445.80 445.80 0.1K
17:01 447.00 447.00 446.40 446.80 0.2K
17:06 446.60 446.60 446.60 446.60 0.1K
17:07 447.00 447.00 447.00 447.00 0.0K
17:08 447.20 447.20 447.20 447.20 0.0K
17:12 447.60 447.60 447.60 447.60 0.0K
17:14 447.40 447.40 447.40 447.40 0.0K
17:16 447.80 447.80 447.80 447.80 0.0K
17:17 447.00 447.00 447.00 447.00 0.1K
17:18 446.80 446.80 446.60 446.60 0.2K
17:19 447.20 447.20 447.20 447.20 0.0K
17:20 446.80 446.80 446.80 446.80 0.1K
17:22 447.00 447.00 447.00 447.00 0.0K
17:24 446.80 448.20 446.80 448.20 0.3K
17:29 446.40 446.40 446.40 446.40 0.0K
17:30 446.40 446.40 446.40 446.40 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available