Bufab Holding AB

BUFAB
🏛️ sweden →
90.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 430.00 430.00 430.00 430.00 0.0K
09:09 431.20 432.20 431.20 432.20 0.1K
09:14 429.60 429.60 429.60 429.60 0.2K
09:17 430.60 430.60 429.00 429.00 0.1K
09:18 428.40 428.40 428.40 428.40 0.1K
09:28 428.00 428.00 428.00 428.00 20.0K
09:29 427.00 427.00 427.00 427.00 0.1K
09:38 428.20 428.20 427.20 427.20 0.1K
09:39 428.00 428.00 428.00 428.00 10.0K
09:40 429.40 429.40 429.40 429.40 0.0K
09:42 429.00 429.00 429.00 429.00 0.1K
09:44 428.20 428.20 428.00 428.00 0.2K
09:45 429.40 429.60 429.40 429.60 0.1K
09:51 430.40 430.60 430.40 430.60 0.1K
09:56 430.20 430.20 430.20 430.20 23.5K
10:00 429.40 429.40 429.40 429.40 0.1K
10:08 428.60 428.60 428.60 428.60 0.2K
10:15 428.00 428.00 428.00 428.00 0.2K
10:17 428.40 428.40 428.40 428.40 0.0K
10:20 428.40 428.60 428.40 428.60 0.1K
10:23 428.80 428.80 428.80 428.80 0.2K
10:29 428.00 428.00 428.00 428.00 0.0K
10:40 426.80 426.80 426.80 426.80 0.5K
10:41 425.60 426.00 425.60 426.00 0.0K
10:45 427.20 427.20 427.20 427.20 0.1K
10:52 426.00 426.00 426.00 426.00 0.1K
11:02 427.60 427.60 427.60 427.60 0.2K
11:05 427.60 427.60 427.60 427.60 0.0K
11:40 427.40 427.40 427.40 427.40 0.0K
11:46 427.60 427.80 427.60 427.80 0.1K
11:47 428.00 428.00 428.00 428.00 0.5K
11:50 428.80 428.80 428.80 428.80 0.0K
11:54 428.60 428.60 428.20 428.20 0.6K
11:56 428.00 428.00 428.00 428.00 0.9K
11:57 430.00 430.00 430.00 430.00 0.1K
12:16 429.20 429.40 429.20 429.40 0.1K
12:21 429.60 429.60 429.60 429.60 0.0K
12:22 429.40 429.60 429.40 429.60 0.1K
12:23 430.00 430.00 430.00 430.00 0.2K
12:24 430.00 430.00 430.00 430.00 0.0K
12:26 428.60 428.60 428.00 428.00 0.1K
12:32 426.60 426.60 426.60 426.60 0.0K
12:53 426.00 426.00 426.00 426.00 0.0K
13:18 425.20 425.20 425.20 425.20 0.2K
13:23 426.00 426.40 426.00 426.40 0.0K
13:40 425.60 425.60 425.60 425.60 0.1K
13:59 425.00 425.40 425.00 425.40 0.2K
14:00 424.60 424.60 424.60 424.60 0.1K
14:01 426.60 426.60 426.60 426.60 0.1K
14:09 425.40 425.40 425.40 425.40 0.2K
14:10 425.40 426.00 425.20 426.00 0.3K
14:16 426.00 426.00 426.00 426.00 0.0K
14:19 424.60 424.60 424.60 424.60 0.0K
14:33 424.40 424.40 424.40 424.40 0.1K
14:40 424.40 424.40 424.40 424.40 0.1K
14:41 423.80 423.80 423.80 423.80 0.0K
14:42 424.00 424.00 424.00 424.00 0.0K
14:44 424.40 424.40 424.00 424.00 0.1K
14:52 424.60 424.60 424.60 424.60 0.3K
14:57 424.20 424.20 424.20 424.20 0.3K
15:09 425.60 425.80 425.60 425.80 0.1K
15:14 425.80 425.80 425.80 425.80 0.0K
15:15 426.80 426.80 426.80 426.80 0.0K
15:26 427.20 427.20 427.20 427.20 0.0K
15:31 425.00 425.00 425.00 425.00 0.1K
15:33 424.20 424.20 424.20 424.20 0.0K
15:49 424.40 424.40 424.40 424.40 0.0K
16:01 425.80 425.80 425.80 425.80 0.0K
16:21 425.60 425.60 425.60 425.60 0.0K
16:25 425.20 425.20 425.20 425.20 0.1K
16:27 425.20 425.20 425.20 425.20 0.0K
16:35 425.00 425.00 425.00 425.00 0.6K
16:39 425.20 425.20 425.20 425.20 0.5K
16:40 425.20 425.20 425.20 425.20 0.0K
16:48 426.60 426.60 426.60 426.60 0.0K
16:55 427.40 427.40 427.40 427.40 0.1K
16:59 426.60 426.60 426.60 426.60 0.0K
17:06 427.20 427.20 427.20 427.20 0.0K
17:10 426.20 427.00 426.20 427.00 2.1K
17:13 427.40 428.60 427.40 428.60 0.2K
17:16 428.00 428.20 426.20 426.20 2.2K
17:18 427.40 428.00 427.40 428.00 0.0K
17:20 427.80 427.80 427.80 427.80 0.1K
17:21 427.80 427.80 427.80 427.80 2.1K
17:29 428.40 428.40 428.40 428.40 11.2K
17:30 428.40 428.40 428.40 428.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available