Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 364.00 364.00 364.00 364.00 0.2K
09:05 370.60 370.60 370.60 370.60 0.0K
09:09 368.60 368.60 368.60 368.60 0.0K
09:12 369.20 369.20 369.20 369.20 0.2K
09:13 369.40 369.40 369.40 369.40 0.0K
09:15 370.00 370.00 370.00 370.00 0.0K
09:19 369.40 369.40 369.40 369.40 0.0K
09:27 370.00 370.00 370.00 370.00 0.1K
09:28 370.40 371.00 370.40 371.00 0.0K
09:30 369.80 369.80 369.80 369.80 0.0K
09:34 370.00 370.00 370.00 370.00 0.0K
09:35 368.40 368.40 368.40 368.40 0.0K
09:38 369.60 369.60 369.60 369.60 0.0K
09:42 368.60 368.60 368.60 368.60 0.1K
09:44 368.00 368.00 368.00 368.00 0.0K
09:45 367.60 367.60 367.60 367.60 0.1K
09:50 367.60 367.60 367.60 367.60 0.2K
09:58 367.60 367.60 367.60 367.60 0.0K
10:00 367.40 368.40 367.40 368.40 0.0K
10:03 367.80 367.80 367.80 367.80 0.1K
10:04 367.40 367.40 367.40 367.40 0.0K
10:06 366.80 366.80 366.80 366.80 0.0K
10:10 367.80 367.80 367.80 367.80 0.2K
10:11 367.20 368.00 367.20 368.00 0.2K
10:13 369.20 370.60 369.20 370.20 0.7K
10:16 370.80 371.60 370.80 371.60 0.5K
10:19 371.80 371.80 371.80 371.80 0.0K
10:21 371.80 371.80 371.80 371.80 0.0K
10:22 371.80 372.00 371.20 371.20 0.2K
10:24 371.80 372.00 371.80 372.00 0.1K
10:26 372.20 372.20 372.20 372.20 0.0K
10:27 371.80 371.80 371.80 371.80 0.0K
10:29 372.20 372.20 372.20 372.20 0.0K
10:31 371.80 372.20 371.80 372.20 0.1K
10:35 372.80 372.80 372.80 372.80 0.0K
10:37 372.80 373.60 372.80 373.60 0.0K
10:41 374.20 374.20 374.20 374.20 0.1K
10:42 375.00 375.00 375.00 375.00 0.0K
10:43 375.00 375.00 375.00 375.00 0.0K
10:44 375.20 375.80 375.20 375.80 0.1K
10:48 376.20 376.20 376.20 376.20 0.0K
10:53 376.00 376.00 376.00 376.00 0.1K
11:02 375.20 375.20 375.20 375.20 0.1K
11:04 375.00 375.00 375.00 375.00 0.0K
11:10 375.80 375.80 375.80 375.80 0.0K
11:23 376.00 376.00 375.80 375.80 0.1K
11:32 375.20 375.20 375.20 375.20 0.0K
11:36 374.60 374.60 374.60 374.60 0.0K
11:45 374.40 374.40 374.40 374.40 0.0K
11:53 374.00 375.40 374.00 375.40 2.7K
11:55 375.60 375.60 375.60 375.60 0.2K
11:56 375.80 375.80 375.80 375.80 0.3K
11:59 376.20 376.20 376.20 376.20 0.0K
12:07 374.80 374.80 374.80 374.80 0.1K
12:10 374.20 374.20 374.20 374.20 0.0K
12:24 375.20 375.20 375.20 375.20 0.2K
12:26 374.20 374.20 374.20 374.20 0.0K
12:28 373.80 373.80 373.80 373.80 0.0K
12:30 373.60 373.60 373.60 373.60 0.0K
12:31 373.60 373.60 373.60 373.60 0.0K
12:50 374.80 374.80 374.80 374.80 0.1K
12:51 375.40 375.40 375.40 375.40 0.2K
13:00 375.60 375.60 375.60 375.60 0.0K
13:09 375.80 375.80 375.80 375.80 0.3K
13:10 376.60 376.60 376.60 376.60 0.0K
13:12 375.60 375.60 375.60 375.60 0.0K
13:16 375.40 375.40 375.40 375.40 0.1K
13:21 376.20 376.20 376.20 376.20 0.0K
13:24 376.60 376.60 376.60 376.60 0.0K
13:25 376.60 376.60 376.60 376.60 0.0K
13:35 375.40 375.40 375.40 375.40 0.0K
13:36 376.60 376.60 376.60 376.60 0.0K
13:43 375.00 375.00 375.00 375.00 0.0K
13:49 375.60 375.60 375.40 375.40 0.0K
13:52 374.60 374.60 374.60 374.60 0.1K
13:53 374.60 374.60 374.60 374.60 0.0K
13:55 374.20 375.00 374.20 375.00 0.1K
14:06 374.40 374.40 374.40 374.40 0.1K
14:07 374.40 374.40 374.40 374.40 0.0K
14:20 375.60 375.60 375.60 375.60 0.2K
14:50 376.80 376.80 376.80 376.80 0.0K
14:52 376.20 376.20 376.20 376.20 0.1K
15:00 377.40 377.40 377.40 377.40 0.9K
15:01 377.40 377.40 377.40 377.40 0.0K
15:04 377.60 377.60 377.60 377.60 0.0K
15:05 377.20 377.20 376.80 376.80 0.0K
15:06 376.40 376.40 376.40 376.40 0.0K
15:09 376.00 376.00 375.80 375.80 0.0K
15:28 376.00 376.00 376.00 376.00 0.0K
15:37 376.80 378.20 376.80 378.20 0.2K
15:38 379.80 379.80 378.80 378.80 0.1K
15:39 378.40 378.40 377.20 377.20 0.1K
15:40 376.80 376.80 376.80 376.80 0.0K
15:41 377.60 377.60 377.60 377.60 0.0K
15:46 377.40 377.40 377.40 377.40 0.0K
15:52 377.60 377.60 376.60 376.60 0.2K
15:56 377.60 378.00 377.60 378.00 0.3K
16:00 378.20 379.00 378.20 379.00 0.0K
16:01 378.00 378.00 378.00 378.00 0.0K
16:10 377.40 377.40 377.40 377.40 0.1K
16:11 376.60 376.60 376.60 376.60 0.0K
16:12 375.00 375.00 375.00 375.00 4.1K
16:13 375.00 377.00 375.00 377.00 8.4K
16:14 375.60 375.60 375.60 375.60 0.1K
16:15 375.60 375.60 375.60 375.60 0.2K
16:16 375.80 375.80 375.60 375.60 0.2K
16:20 375.60 375.60 375.60 375.60 0.0K
16:23 375.80 375.80 375.80 375.80 0.0K
16:26 375.80 375.80 375.80 375.80 0.1K
16:27 375.60 375.60 375.60 375.60 0.1K
16:28 375.20 375.20 375.20 375.20 0.1K
16:30 375.00 375.00 375.00 375.00 0.0K
16:31 376.40 376.40 376.40 376.40 0.0K
16:32 376.60 376.60 376.60 376.60 0.0K
16:42 375.80 375.80 375.60 375.60 0.1K
16:45 375.40 375.40 375.20 375.20 0.1K
16:46 375.00 375.00 374.80 374.80 0.1K
16:50 374.40 374.40 374.40 374.40 0.0K
16:52 375.20 375.60 375.00 375.00 0.1K
16:53 375.80 375.80 375.80 375.80 0.0K
16:56 376.00 376.00 376.00 376.00 0.0K
16:57 376.00 376.00 375.40 376.00 0.1K
16:58 376.00 376.00 376.00 376.00 0.0K
16:59 375.80 375.80 375.20 375.20 0.0K
17:00 373.80 373.80 373.80 373.80 0.1K
17:01 373.60 373.60 373.40 373.40 0.2K
17:08 373.80 373.80 373.40 373.40 0.2K
17:10 373.40 373.40 373.20 373.20 0.2K
17:11 372.80 373.60 372.80 373.20 0.1K
17:12 373.80 373.80 373.80 373.80 0.0K
17:13 373.40 373.40 373.40 373.40 0.1K
17:14 373.80 374.00 373.80 374.00 0.1K
17:15 374.20 374.20 373.60 373.60 0.1K
17:16 374.60 374.80 374.60 374.80 0.2K
17:18 374.60 374.60 374.60 374.60 0.0K
17:19 375.80 375.80 375.20 375.20 0.2K
17:22 376.60 376.60 376.60 376.60 0.0K
17:23 376.80 376.80 376.40 376.40 0.1K
17:24 376.40 376.40 374.40 374.40 0.3K
17:30 372.80 372.80 372.80 372.80 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available