Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.84 79.84 79.84 79.84 0.0K
09:01 79.72 79.72 79.60 79.60 0.1K
09:02 79.44 79.44 79.44 79.44 0.8K
09:05 79.56 79.56 79.56 79.56 0.0K
09:06 79.52 79.52 79.52 79.52 0.0K
09:07 79.32 79.32 79.32 79.32 0.8K
09:12 79.52 79.56 79.52 79.56 0.2K
09:17 79.44 79.44 79.44 79.44 0.0K
09:19 79.48 79.48 79.48 79.48 0.2K
09:25 79.40 79.40 79.20 79.20 1.0K
09:27 79.24 79.24 79.24 79.24 0.4K
09:28 79.24 79.24 79.24 79.24 0.3K
09:29 79.24 79.28 79.24 79.28 0.0K
09:30 79.24 79.28 79.24 79.28 0.2K
09:32 79.24 79.24 79.24 79.24 0.5K
09:37 78.88 78.88 78.44 78.44 1.0K
09:38 78.64 78.76 78.44 78.44 1.4K
09:42 78.40 78.44 78.40 78.44 0.2K
09:44 78.48 78.52 78.48 78.52 0.6K
09:45 78.64 78.72 78.64 78.72 0.2K
09:48 78.88 78.92 78.88 78.92 0.0K
09:55 78.64 78.64 78.64 78.64 0.0K
09:59 78.64 78.64 78.64 78.64 2.0K
10:00 78.84 78.84 78.84 78.84 0.1K
10:10 78.84 78.96 78.64 78.96 1.8K
10:15 79.00 79.00 79.00 79.00 0.1K
10:16 78.96 78.96 78.92 78.92 0.4K
10:22 79.04 79.04 79.04 79.04 0.0K
10:34 78.76 78.76 78.72 78.72 0.4K
10:36 78.64 78.64 78.64 78.64 0.0K
10:38 78.64 78.64 78.64 78.64 0.3K
10:48 78.68 78.68 78.52 78.52 0.8K
10:49 78.48 78.76 78.48 78.76 1.4K
10:53 78.60 78.60 78.60 78.60 0.0K
11:10 78.68 78.68 78.68 78.68 0.0K
11:19 78.64 78.64 78.64 78.64 0.0K
11:26 78.56 78.56 78.56 78.56 0.0K
11:42 78.48 78.48 78.48 78.48 0.0K
11:46 78.28 78.28 78.28 78.28 0.1K
11:47 78.28 78.36 78.20 78.24 0.7K
11:48 78.20 78.20 78.08 78.08 1.0K
11:49 78.00 78.12 77.88 77.88 2.1K
11:51 77.84 77.84 77.60 77.60 2.1K
11:52 77.76 77.80 77.76 77.80 0.8K
11:58 77.84 77.84 77.84 77.84 0.2K
11:59 77.88 77.88 77.88 77.88 0.0K
12:02 77.68 77.68 77.68 77.68 0.3K
12:18 77.68 77.68 77.68 77.68 0.0K
12:23 77.88 77.92 77.88 77.92 0.2K
12:35 77.88 77.88 77.88 77.88 0.1K
12:50 77.92 77.92 77.92 77.92 0.1K
12:52 77.92 78.00 77.92 78.00 0.3K
12:56 78.08 78.08 78.08 78.08 0.1K
13:23 77.92 77.92 77.80 77.80 0.9K
13:25 77.64 77.64 77.48 77.56 0.4K
13:28 77.68 77.68 77.60 77.64 0.8K
13:35 77.60 77.60 77.60 77.60 0.1K
13:36 77.44 77.44 77.44 77.44 0.1K
13:55 77.56 77.56 77.56 77.56 0.5K
13:56 77.60 77.60 77.60 77.60 0.1K
13:57 77.64 77.64 77.64 77.64 0.0K
14:00 77.68 77.68 77.68 77.68 0.0K
14:01 77.56 77.56 77.56 77.56 0.0K
14:24 77.72 77.80 77.72 77.80 0.2K
14:25 77.88 77.88 77.88 77.88 0.1K
14:37 77.88 77.88 77.88 77.88 1.0K
14:43 77.72 77.72 77.72 77.72 0.6K
14:50 77.68 77.68 77.68 77.68 0.0K
15:07 77.56 77.68 77.56 77.60 0.9K
15:13 77.60 77.60 77.60 77.60 0.0K
15:24 77.56 77.56 77.44 77.44 0.5K
15:29 77.40 77.40 77.40 77.40 0.4K
15:31 77.28 77.28 77.28 77.28 0.0K
15:38 77.30 77.30 77.30 77.30 72.5K
15:40 77.36 77.36 77.36 77.36 0.1K
15:43 77.28 77.28 77.28 77.28 0.2K
15:47 77.40 77.40 77.40 77.40 0.6K
15:49 77.32 77.32 77.08 77.08 1.1K
15:53 77.16 77.24 77.16 77.24 0.1K
15:54 77.28 77.28 77.28 77.28 0.0K
15:56 77.24 77.24 77.24 77.24 0.6K
15:57 77.20 77.20 77.20 77.20 0.0K
16:00 77.32 77.32 77.32 77.32 0.0K
16:01 77.40 77.40 77.40 77.40 0.0K
16:06 77.24 77.24 77.24 77.24 0.1K
16:12 77.28 77.56 77.28 77.48 4.8K
16:26 77.40 77.40 77.40 77.40 0.3K
16:27 77.32 77.32 77.32 77.32 0.0K
16:28 77.40 77.40 77.40 77.40 0.1K
16:33 77.40 77.40 77.40 77.40 0.2K
16:34 77.40 77.76 77.40 77.72 0.4K
16:35 77.68 77.68 77.68 77.68 0.0K
16:37 77.56 77.56 77.56 77.56 0.1K
16:38 77.48 77.48 77.48 77.48 0.0K
16:39 77.48 77.48 77.48 77.48 0.1K
16:40 77.48 77.68 77.48 77.68 0.6K
16:42 77.80 77.80 77.80 77.80 0.3K
16:49 78.16 78.16 78.04 78.04 0.7K
16:50 78.04 78.04 78.00 78.00 0.1K
17:02 78.08 78.08 78.08 78.08 0.2K
17:08 78.00 78.00 78.00 78.00 0.1K
17:15 78.08 78.16 78.08 78.16 1.1K
17:19 78.24 78.24 78.24 78.24 0.3K
17:20 78.28 78.28 78.28 78.28 0.0K
17:21 78.28 78.28 78.28 78.28 0.0K
17:23 78.12 78.32 78.12 78.32 0.9K
17:29 78.08 78.08 78.08 78.08 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available