Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.40 79.40 78.96 78.96 0.5K
09:01 78.40 78.40 78.40 78.40 0.0K
09:03 78.20 78.20 77.96 77.96 1.5K
09:11 78.12 78.12 78.12 78.12 0.1K
09:12 78.00 78.00 78.00 78.00 0.3K
09:13 78.12 78.12 78.12 78.12 0.0K
09:14 78.16 78.28 78.16 78.28 1.9K
09:19 78.64 78.64 78.64 78.64 0.0K
09:25 78.60 78.60 78.60 78.60 0.1K
09:26 78.60 78.60 78.60 78.60 0.0K
09:27 78.40 78.40 78.40 78.40 0.0K
09:35 77.84 77.84 77.84 77.84 0.1K
09:36 78.24 78.28 78.24 78.28 1.0K
09:48 78.44 78.44 78.44 78.44 0.1K
09:49 78.72 78.72 78.72 78.72 0.1K
10:07 78.72 78.72 78.72 78.72 0.0K
10:12 78.56 78.56 78.36 78.48 0.8K
10:18 78.72 78.72 78.72 78.72 0.1K
10:19 78.56 78.56 78.04 78.12 2.4K
10:20 78.20 78.20 78.20 78.20 0.2K
10:30 78.44 78.44 78.36 78.36 0.8K
10:31 78.16 78.16 78.16 78.16 0.1K
10:32 78.20 78.20 78.20 78.20 0.0K
10:35 78.32 78.32 78.32 78.32 0.1K
10:37 78.20 78.20 78.20 78.20 0.0K
10:40 78.08 78.08 78.00 78.00 0.8K
10:42 78.00 78.04 77.84 77.84 0.5K
10:45 78.04 78.04 78.04 78.04 0.0K
10:47 78.08 78.24 78.08 78.24 0.1K
10:50 78.12 78.12 78.12 78.12 0.5K
10:51 78.24 78.24 78.24 78.24 0.0K
11:00 78.28 78.28 78.20 78.20 0.7K
11:08 78.12 78.12 78.00 78.12 0.1K
11:11 77.92 77.92 77.88 77.88 0.3K
11:14 78.04 78.04 78.04 78.04 0.0K
11:16 77.96 77.96 77.96 77.96 3.1K
11:19 78.00 78.00 78.00 78.00 0.4K
11:22 78.00 78.00 78.00 78.00 0.1K
11:24 78.08 78.08 78.08 78.08 0.0K
11:25 77.88 77.88 77.84 77.84 0.1K
11:26 77.80 78.00 77.80 78.00 2.4K
11:32 78.08 78.16 78.08 78.16 0.1K
11:36 78.32 78.32 78.32 78.32 0.1K
11:51 78.36 78.40 78.36 78.40 0.0K
11:52 78.52 78.52 78.52 78.52 0.1K
11:57 78.60 78.60 78.60 78.60 0.1K
12:02 78.56 78.56 78.56 78.56 0.0K
12:03 78.60 78.60 78.60 78.60 0.9K
12:16 78.68 78.68 78.68 78.68 0.0K
12:17 78.80 78.80 78.80 78.80 0.1K
12:19 78.80 78.80 78.80 78.80 0.1K
12:27 78.80 78.80 78.80 78.80 0.0K
12:40 78.84 78.84 78.84 78.84 0.0K
12:41 78.68 78.68 78.68 78.68 1.1K
12:43 78.76 78.84 78.76 78.84 0.3K
12:44 78.92 78.92 78.92 78.92 0.1K
12:51 79.20 79.20 79.20 79.20 0.1K
12:55 78.92 78.92 78.68 78.80 7.1K
12:57 78.56 78.56 78.56 78.56 0.0K
13:23 78.52 78.64 78.48 78.64 1.2K
13:31 78.68 78.68 78.68 78.68 0.1K
13:32 78.68 78.68 78.68 78.68 0.0K
13:35 78.44 78.44 78.44 78.44 0.0K
13:36 78.56 78.56 78.56 78.56 0.6K
13:44 78.64 78.64 78.64 78.64 0.1K
14:19 78.64 78.64 78.64 78.64 0.0K
14:20 78.64 78.72 78.64 78.72 0.2K
14:32 78.60 78.60 78.60 78.60 0.8K
14:37 78.64 78.72 78.64 78.72 0.2K
14:47 78.80 78.80 78.80 78.80 19.2K
14:48 78.80 79.04 78.80 79.00 11.7K
14:49 78.92 78.92 78.64 78.72 9.4K
15:05 78.68 78.68 78.68 78.68 0.4K
15:08 78.62 78.62 78.62 78.62 225.0K
15:13 78.52 78.52 78.52 78.52 0.0K
15:14 78.56 78.56 78.56 78.56 0.1K
15:16 78.56 78.64 78.56 78.64 1.0K
15:18 78.60 78.60 78.60 78.60 0.1K
15:19 78.68 78.68 78.68 78.68 0.1K
15:20 78.72 78.72 78.72 78.72 0.0K
15:23 78.56 78.56 78.56 78.56 0.0K
15:25 78.52 78.52 78.52 78.52 25.0K
15:32 78.64 78.64 78.64 78.64 0.1K
15:36 78.72 78.72 78.68 78.68 0.3K
15:41 78.76 78.76 78.72 78.72 13.2K
15:42 78.68 78.68 78.60 78.68 2.6K
15:48 78.92 79.08 78.92 78.96 0.3K
15:49 78.92 78.92 78.88 78.88 0.5K
15:51 78.76 78.76 78.76 78.76 0.0K
15:55 78.64 78.76 78.64 78.76 0.2K
15:57 78.84 78.92 78.84 78.92 0.8K
15:59 79.00 79.00 79.00 79.00 0.3K
16:01 78.92 78.92 78.80 78.80 10.0K
16:02 79.16 79.16 79.16 79.16 0.1K
16:03 79.24 79.24 79.24 79.24 0.1K
16:04 79.12 79.12 79.04 79.04 0.9K
16:05 78.88 78.88 78.88 78.88 0.0K
16:06 78.84 78.88 78.76 78.88 1.9K
16:07 78.72 78.72 78.60 78.60 10.0K
16:11 78.88 78.88 78.88 78.88 0.0K
16:15 79.08 79.08 79.08 79.08 0.3K
16:16 79.12 79.24 79.12 79.24 1.0K
16:17 79.16 79.16 79.16 79.16 0.2K
16:22 79.36 79.88 79.36 79.80 6.3K
16:25 79.80 80.16 79.72 79.96 19.3K
16:26 80.08 80.16 80.08 80.16 0.2K
16:31 80.00 80.12 80.00 80.12 0.2K
16:35 80.16 80.20 80.12 80.12 2.0K
16:39 80.08 80.08 80.04 80.08 0.0K
16:43 80.32 80.36 80.28 80.36 0.2K
16:47 80.36 80.36 80.36 80.36 0.1K
16:57 80.40 80.52 80.40 80.52 0.7K
17:00 80.48 80.48 80.48 80.48 0.1K
17:06 80.44 80.44 80.44 80.44 0.0K
17:07 80.68 80.72 80.68 80.72 0.3K
17:09 80.64 80.76 80.64 80.76 1.3K
17:10 80.64 80.64 80.52 80.52 1.4K
17:12 80.52 80.52 80.48 80.48 0.5K
17:15 80.48 80.48 80.44 80.44 0.1K
17:21 80.32 80.32 80.24 80.24 0.1K
17:29 80.00 80.00 80.00 80.00 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available