Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.95 81.95 81.95 81.95 0.2K
09:01 83.00 83.00 83.00 83.00 0.7K
09:04 83.00 83.00 83.00 83.00 0.0K
09:05 82.99 83.05 82.99 83.05 0.7K
09:08 83.00 83.00 83.00 83.00 0.0K
09:09 83.08 83.08 83.08 83.08 0.5K
09:12 82.89 82.89 82.89 82.89 0.4K
09:15 83.03 83.03 83.03 83.03 0.8K
09:19 82.55 82.55 82.20 82.20 0.6K
09:21 82.49 82.49 82.49 82.49 1.3K
09:22 82.50 83.43 82.50 83.43 5.9K
09:27 83.49 83.49 82.80 82.80 0.4K
09:33 83.35 83.55 83.35 83.50 4.3K
09:34 83.50 83.55 83.50 83.55 0.7K
09:35 83.51 83.51 83.51 83.51 0.1K
09:36 83.50 83.50 83.50 83.50 0.2K
09:37 83.50 83.50 83.50 83.50 0.2K
09:38 83.50 83.50 83.50 83.50 0.3K
09:39 83.50 83.50 83.50 83.50 0.2K
09:41 83.50 83.50 83.50 83.50 0.1K
09:45 83.50 83.50 83.50 83.50 3.1K
09:46 83.50 83.70 83.50 83.70 6.4K
09:49 83.70 84.30 83.51 84.30 5.2K
09:50 83.59 83.59 83.59 83.59 0.1K
09:52 83.51 83.51 83.51 83.51 0.1K
09:56 83.50 83.50 83.50 83.50 0.3K
09:57 83.50 83.50 83.50 83.50 0.2K
09:58 83.50 83.50 83.50 83.50 0.1K
09:59 83.50 83.50 83.50 83.50 0.4K
10:03 83.98 84.00 83.97 83.97 1.0K
10:05 84.45 84.45 83.71 83.71 0.2K
10:17 83.62 83.62 83.62 83.62 0.1K
10:23 84.11 84.11 84.11 84.11 1.1K
10:24 84.03 84.03 84.02 84.02 1.3K
10:27 84.08 84.08 84.07 84.07 0.2K
10:30 84.80 84.80 84.80 84.80 1.4K
10:34 84.17 84.17 84.17 84.17 0.0K
10:35 84.22 84.22 84.22 84.22 0.1K
10:39 84.34 84.34 84.34 84.34 0.1K
10:40 85.00 85.00 85.00 85.00 1.1K
10:43 85.01 85.01 85.01 85.01 0.1K
10:45 85.48 85.48 85.48 85.48 0.4K
10:47 85.50 85.50 85.01 85.01 0.4K
10:51 85.30 85.30 85.30 85.30 0.1K
10:53 85.30 85.30 85.30 85.30 0.1K
10:54 85.46 85.46 85.45 85.45 0.5K
10:55 85.45 85.45 85.45 85.45 0.1K
10:57 85.47 85.50 85.47 85.50 0.3K
11:02 85.27 85.27 85.27 85.27 0.5K
11:03 85.66 85.66 85.66 85.66 0.1K
11:04 85.06 85.64 85.06 85.64 0.1K
11:06 85.89 85.89 85.89 85.89 6.8K
11:08 85.01 85.01 85.01 85.01 0.1K
11:11 85.66 85.66 85.66 85.66 0.6K
11:15 85.31 85.31 85.31 85.31 0.2K
11:18 85.63 85.63 85.63 85.63 0.3K
11:19 85.82 85.86 85.82 85.86 0.2K
11:20 85.82 85.82 85.82 85.82 0.0K
11:22 85.90 86.00 85.90 86.00 0.6K
11:28 86.61 86.61 86.61 86.61 0.0K
11:29 86.69 86.69 86.01 86.69 0.3K
11:33 86.01 86.01 86.01 86.01 0.1K
11:41 86.12 86.12 86.12 86.12 0.1K
11:43 86.12 86.12 86.12 86.12 0.1K
11:49 86.25 86.25 86.25 86.25 0.0K
11:50 86.10 86.10 86.10 86.10 0.1K
11:51 86.33 86.33 86.32 86.32 0.8K
11:55 86.68 86.68 86.68 86.68 0.2K
11:59 86.10 86.10 86.00 86.00 0.8K
12:03 85.95 86.04 85.95 86.04 0.1K
12:04 85.90 85.90 85.90 85.90 0.3K
12:05 85.69 85.69 85.69 85.69 0.0K
12:10 85.70 85.70 85.70 85.70 0.7K
12:13 86.68 86.68 86.68 86.68 0.3K
12:14 85.89 85.89 85.89 85.89 0.1K
12:18 86.38 86.38 86.38 86.38 0.2K
12:20 86.23 86.23 86.23 86.23 0.0K
12:21 86.20 86.20 86.19 86.19 0.1K
12:26 85.77 85.77 85.77 85.77 0.1K
12:30 85.80 85.80 85.57 85.77 0.2K
12:35 85.56 85.56 85.56 85.56 0.1K
12:36 85.91 85.91 85.91 85.91 0.5K
12:40 85.63 85.63 85.63 85.63 0.8K
12:42 85.63 85.63 85.63 85.63 0.0K
12:43 85.63 85.63 85.63 85.63 0.1K
12:45 85.61 85.61 85.61 85.61 0.7K
12:50 85.65 85.65 85.65 85.65 0.0K
12:51 85.90 85.90 85.90 85.90 0.0K
12:52 85.90 85.90 85.90 85.90 0.0K
12:55 85.90 85.90 85.55 85.55 0.1K
12:57 86.00 86.00 86.00 86.00 1.3K
13:04 86.01 86.01 86.01 86.01 0.9K
13:07 86.05 86.05 86.05 86.05 0.4K
13:17 85.57 85.57 85.57 85.57 0.0K
13:21 85.66 85.66 85.66 85.66 0.1K
13:25 85.88 85.88 85.88 85.88 0.1K
13:38 85.87 85.87 85.87 85.87 20.0K
13:43 85.66 85.66 85.66 85.66 0.1K
13:48 85.66 85.66 85.66 85.66 0.0K
13:54 85.65 85.65 85.65 85.65 0.0K
13:58 85.99 85.99 85.99 85.99 0.1K
14:00 86.30 86.30 86.30 86.30 4.3K
14:06 86.12 86.12 86.12 86.12 0.1K
14:12 86.35 86.35 86.35 86.35 50.0K
14:13 86.50 86.50 86.50 86.50 0.1K
14:15 86.21 86.21 86.21 86.21 0.1K
14:16 86.21 86.21 86.18 86.18 0.3K
14:20 86.40 86.43 86.40 86.43 0.1K
14:21 86.06 86.06 86.06 86.06 0.1K
14:25 86.43 86.43 86.43 86.43 0.1K
14:28 86.15 86.15 86.15 86.15 0.0K
14:30 85.55 85.55 85.55 85.55 0.1K
14:31 85.53 85.53 85.53 85.53 0.1K
14:33 85.55 85.55 85.55 85.55 0.0K
14:34 85.57 85.57 85.57 85.57 0.1K
14:39 85.63 85.63 85.63 85.63 0.1K
14:41 85.82 85.82 85.82 85.82 0.0K
14:45 85.82 85.82 85.82 85.82 0.1K
14:47 85.81 85.81 85.81 85.81 0.0K
14:48 86.27 86.27 86.27 86.27 0.0K
14:51 85.74 85.74 85.74 85.74 0.1K
14:56 85.81 85.81 85.81 85.81 0.1K
14:57 85.81 85.81 85.81 85.81 0.0K
15:00 86.04 86.04 85.82 85.82 0.7K
15:01 86.20 86.20 86.20 86.20 0.1K
15:05 85.86 85.86 85.86 85.86 0.1K
15:11 85.91 85.91 85.90 85.90 0.1K
15:16 86.20 86.20 86.20 86.20 0.0K
15:17 85.90 85.90 85.90 85.90 0.3K
15:18 85.85 85.85 85.85 85.85 0.0K
15:19 85.58 85.58 85.58 85.58 0.1K
15:23 85.54 85.54 85.50 85.50 0.1K
15:25 85.13 85.13 85.13 85.13 0.0K
15:26 85.03 85.03 85.03 85.03 0.2K
15:28 84.38 84.40 84.38 84.40 0.0K
15:29 84.49 84.49 84.49 84.49 0.1K
15:30 84.49 84.49 84.49 84.49 0.0K
15:35 85.57 85.57 85.57 85.57 0.1K
15:36 84.83 84.83 84.83 84.83 0.3K
15:38 85.39 85.39 85.38 85.38 0.7K
15:44 85.15 85.15 85.15 85.15 0.1K
15:48 85.02 85.02 85.02 85.02 0.0K
15:51 85.05 85.05 85.05 85.05 0.1K
15:53 85.05 85.10 85.00 85.10 0.4K
15:55 84.96 84.96 84.96 84.96 0.0K
15:59 84.86 84.86 84.86 84.86 0.0K
16:00 84.85 84.86 84.85 84.86 0.1K
16:01 84.85 84.85 84.85 84.85 0.1K
16:02 85.15 85.15 85.15 85.15 0.3K
16:03 85.35 85.35 85.35 85.35 0.0K
16:09 85.01 85.01 85.01 85.01 0.2K
16:11 85.00 85.00 85.00 85.00 0.1K
16:15 85.00 85.00 85.00 85.00 0.4K
16:16 85.13 85.13 85.13 85.13 0.0K
16:17 84.91 84.91 84.91 84.91 0.0K
16:19 85.13 85.13 85.13 85.13 1.0K
16:21 85.13 85.13 85.13 85.13 1.0K
16:23 84.67 84.67 84.67 84.67 0.9K
16:27 84.99 84.99 84.99 84.99 0.1K
16:28 85.09 85.09 85.09 85.09 0.1K
16:35 84.55 84.55 84.55 84.55 0.0K
16:37 84.55 84.55 84.55 84.55 0.0K
16:42 84.62 84.62 84.62 84.62 0.2K
16:43 84.67 84.71 84.27 84.27 0.6K
16:52 84.49 84.49 84.49 84.49 0.1K
16:54 85.40 85.40 85.40 85.40 0.4K
16:57 84.70 84.70 84.70 84.70 0.0K
16:58 84.70 84.70 84.70 84.70 0.0K
17:03 85.21 85.21 85.21 85.21 0.3K
17:06 85.05 85.05 85.05 85.05 0.0K
17:15 85.05 85.05 85.05 85.05 0.0K
17:17 85.05 85.05 85.05 85.05 0.1K
17:18 85.00 85.00 85.00 85.00 0.0K
17:19 85.31 85.31 85.31 85.31 0.4K
17:24 85.60 85.60 85.60 85.60 0.0K
17:30 85.49 85.49 85.49 85.49 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available