Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.50 84.50 84.50 84.50 0.2K
09:01 84.70 84.70 84.70 84.70 2.7K
09:02 84.50 84.50 84.50 84.50 0.9K
09:06 84.00 84.25 84.00 84.25 0.2K
09:09 83.80 83.80 83.80 83.80 0.2K
09:13 83.80 83.80 83.80 83.80 0.3K
09:17 83.90 83.90 83.90 83.90 0.1K
09:19 83.60 83.60 83.60 83.60 0.3K
09:20 83.50 83.50 83.50 83.50 0.5K
09:22 83.40 83.40 83.40 83.40 0.2K
09:23 83.60 83.60 83.60 83.60 0.0K
09:25 83.30 83.30 83.30 83.30 0.0K
09:32 83.60 83.60 83.60 83.60 0.0K
09:35 83.70 83.90 83.70 83.90 0.0K
09:39 83.50 83.50 83.50 83.50 0.5K
09:44 83.50 83.50 83.50 83.50 0.1K
09:45 83.45 83.45 83.45 83.45 0.1K
09:48 83.40 83.40 83.40 83.40 0.0K
09:51 83.35 83.35 83.35 83.35 0.1K
09:52 83.55 83.55 83.55 83.55 0.8K
09:53 83.20 83.20 83.20 83.20 0.1K
10:00 83.65 83.65 83.65 83.65 0.1K
10:07 83.60 83.60 83.60 83.60 0.5K
10:08 83.60 83.60 83.25 83.25 2.0K
10:19 83.20 83.20 83.20 83.20 0.5K
10:21 83.20 83.20 83.20 83.20 0.4K
10:29 83.20 83.20 83.20 83.20 0.1K
10:30 83.20 83.20 83.20 83.20 0.0K
10:37 83.45 83.45 83.45 83.45 0.1K
10:41 83.20 83.20 83.20 83.20 0.3K
10:42 83.35 83.35 83.35 83.35 0.4K
10:49 83.50 83.50 83.50 83.50 0.0K
10:53 83.90 83.90 83.90 83.90 0.0K
11:00 83.55 83.85 83.55 83.85 0.2K
11:01 83.45 83.45 83.45 83.45 0.2K
11:05 83.85 83.85 83.85 83.85 1.6K
11:20 83.80 83.80 83.80 83.80 0.8K
11:25 83.50 83.50 83.50 83.50 0.1K
11:33 83.50 83.85 83.50 83.85 1.6K
11:34 84.00 84.00 84.00 84.00 0.0K
11:41 84.05 84.05 83.95 83.95 0.5K
11:42 84.10 84.10 84.10 84.10 0.1K
11:55 83.75 83.75 83.75 83.75 0.1K
11:56 83.80 83.80 83.80 83.80 0.0K
12:00 83.85 83.85 83.80 83.80 0.1K
12:05 84.05 84.30 84.05 84.30 2.7K
12:08 84.25 84.25 84.25 84.25 0.4K
12:11 83.95 83.95 83.95 83.95 0.6K
12:18 84.10 84.10 84.10 84.10 1.2K
12:23 83.90 83.90 83.90 83.90 0.1K
12:24 84.00 84.00 84.00 84.00 0.0K
12:41 84.00 84.00 83.80 83.80 0.3K
12:47 83.75 83.75 83.75 83.75 0.3K
12:55 83.85 83.85 83.85 83.85 0.5K
13:03 84.10 84.10 84.10 84.10 0.3K
13:08 83.85 84.00 83.85 84.00 0.8K
13:34 84.00 84.00 84.00 84.00 0.0K
13:35 83.85 83.95 83.85 83.95 0.5K
13:40 84.05 84.05 84.05 84.05 0.0K
13:42 83.90 83.90 83.90 83.90 0.0K
13:43 83.80 83.80 83.80 83.80 0.2K
13:47 84.00 84.00 84.00 84.00 0.1K
13:56 84.00 84.00 84.00 84.00 0.0K
13:59 84.00 84.00 84.00 84.00 0.0K
14:07 83.60 83.60 83.60 83.60 2.3K
14:19 83.70 83.70 83.70 83.70 0.2K
14:20 83.75 83.75 83.75 83.75 0.1K
14:44 83.45 83.45 83.45 83.45 0.1K
14:46 83.35 83.35 83.35 83.35 0.2K
14:58 83.40 83.40 83.40 83.40 0.6K
15:11 83.55 83.80 83.55 83.80 0.5K
15:16 83.50 83.50 83.50 83.50 25.0K
15:24 83.55 83.55 83.55 83.55 0.0K
15:28 83.50 83.50 83.50 83.50 0.6K
15:30 83.40 83.40 83.40 83.40 0.3K
15:32 83.55 83.55 83.55 83.55 0.0K
15:33 83.45 83.45 83.45 83.45 0.1K
15:35 83.40 83.40 83.40 83.40 0.2K
15:43 83.70 83.70 83.50 83.50 0.3K
15:46 83.70 83.70 83.70 83.70 0.0K
15:47 83.50 83.50 83.50 83.50 0.1K
15:48 83.45 83.45 83.45 83.45 0.0K
15:49 83.45 83.45 83.45 83.45 0.0K
15:50 83.45 83.45 83.45 83.45 0.0K
15:53 83.35 83.35 83.35 83.35 0.2K
16:01 83.30 83.30 83.15 83.15 0.8K
16:02 83.10 83.25 83.10 83.25 0.2K
16:07 83.35 83.35 83.35 83.35 0.0K
16:08 83.20 83.20 83.20 83.20 0.3K
16:10 83.25 83.25 83.25 83.25 0.0K
16:18 83.50 83.50 83.50 83.50 0.1K
16:24 83.50 83.50 83.50 83.50 0.6K
16:33 83.30 83.30 83.30 83.30 0.9K
16:42 83.45 83.45 83.45 83.45 0.5K
16:54 83.15 83.25 83.15 83.25 0.1K
16:58 83.25 83.25 83.25 83.25 0.0K
16:59 83.25 83.25 83.25 83.25 0.1K
17:07 83.35 83.35 83.35 83.35 0.2K
17:09 83.25 83.25 83.25 83.25 0.1K
17:10 83.05 83.20 83.05 83.20 1.8K
17:13 83.20 83.20 83.20 83.20 0.1K
17:14 83.30 83.30 83.30 83.30 0.2K
17:17 83.35 83.35 83.35 83.35 0.2K
17:20 83.45 83.45 83.30 83.40 0.3K
17:21 83.35 83.35 83.05 83.05 0.9K
17:23 83.05 83.05 83.05 83.05 0.4K
17:30 83.05 83.05 83.05 83.05 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available