Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.00 85.00 84.25 84.25 2.3K
09:04 84.10 84.10 84.10 84.10 0.1K
09:05 83.45 83.45 83.45 83.45 0.1K
09:13 83.35 83.35 83.35 83.35 0.0K
09:14 82.95 82.95 82.95 82.95 0.0K
09:15 83.35 83.35 83.35 83.35 0.0K
09:16 83.35 83.35 83.35 83.35 0.0K
09:17 83.00 83.00 83.00 83.00 0.2K
09:18 82.95 82.95 82.95 82.95 0.3K
09:23 83.35 83.35 83.35 83.35 0.0K
09:25 83.05 83.05 83.05 83.05 0.0K
09:28 83.05 83.05 83.05 83.05 0.0K
09:31 83.60 83.60 83.35 83.35 0.0K
09:36 83.25 83.25 82.95 82.95 0.2K
09:39 82.80 82.80 82.80 82.80 0.0K
09:43 82.80 82.80 82.80 82.80 0.4K
10:07 82.60 82.60 82.60 82.60 1.0K
10:08 82.20 82.20 82.20 82.20 0.0K
10:12 82.25 82.25 82.25 82.25 0.0K
10:15 82.25 82.25 82.25 82.25 0.1K
10:16 82.20 82.20 82.20 82.20 0.0K
10:26 82.00 82.00 82.00 82.00 0.0K
10:28 82.35 82.35 82.35 82.35 0.0K
10:30 82.05 82.05 82.05 82.05 0.0K
10:34 82.05 82.05 82.05 82.05 0.0K
10:37 82.00 82.00 82.00 82.00 0.0K
10:41 82.00 82.00 82.00 82.00 0.0K
10:45 82.05 82.05 82.05 82.05 0.0K
10:48 82.05 82.05 82.05 82.05 0.0K
10:52 82.05 82.05 82.05 82.05 0.0K
10:55 82.05 82.05 82.05 82.05 0.0K
10:57 82.05 82.05 82.05 82.05 0.1K
11:03 82.05 82.05 82.05 82.05 0.1K
11:11 82.05 82.05 82.05 82.05 0.0K
11:17 82.30 82.40 82.30 82.40 0.6K
11:25 82.05 82.05 81.90 81.90 0.5K
11:26 82.05 82.05 82.05 82.05 0.0K
11:39 81.95 81.95 81.95 81.95 0.0K
11:43 81.85 81.85 81.85 81.85 1.2K
11:46 81.80 81.80 81.70 81.70 0.0K
11:50 81.70 81.70 81.70 81.70 0.0K
11:54 81.70 81.70 81.70 81.70 0.0K
11:57 81.70 81.70 81.70 81.70 0.0K
12:01 81.75 81.75 81.75 81.75 0.0K
12:02 81.70 81.70 81.70 81.70 0.0K
12:04 81.60 81.60 81.60 81.60 0.0K
12:08 81.60 81.60 81.60 81.60 0.0K
12:12 81.60 81.60 81.60 81.60 0.0K
12:15 81.55 81.55 81.55 81.55 1.5K
12:16 81.40 81.55 81.40 81.45 0.2K
12:17 81.60 81.65 81.60 81.65 0.2K
12:26 81.60 81.60 81.60 81.60 0.0K
12:30 81.35 81.35 81.35 81.35 0.8K
12:34 81.35 81.35 81.35 81.35 0.0K
12:37 81.35 81.35 81.35 81.35 0.0K
12:41 81.35 81.35 81.35 81.35 0.0K
12:43 81.35 81.35 81.35 81.35 0.0K
12:44 81.35 81.35 81.35 81.35 0.0K
12:47 81.35 81.35 81.35 81.35 1.9K
13:08 81.55 81.55 81.55 81.55 0.0K
13:10 81.55 81.55 81.40 81.55 0.2K
13:15 81.60 81.60 81.60 81.60 0.0K
13:17 81.60 81.60 81.60 81.60 0.1K
13:20 81.80 81.80 81.80 81.80 0.2K
13:28 81.95 81.95 81.90 81.90 0.3K
13:31 81.85 81.85 81.85 81.85 3.0K
13:35 81.95 81.95 81.95 81.95 0.0K
13:36 82.10 82.10 82.10 82.10 0.4K
13:37 82.05 82.05 82.05 82.05 0.0K
13:39 82.05 82.05 81.95 81.95 0.0K
13:40 82.15 82.15 82.15 82.15 0.4K
13:47 82.00 82.00 81.90 81.90 0.6K
13:48 82.10 82.10 82.10 82.10 0.3K
13:50 82.15 82.60 82.15 82.60 1.6K
14:08 82.25 82.25 82.25 82.25 0.1K
14:09 82.10 82.10 82.10 82.10 0.4K
14:10 82.20 82.20 82.20 82.20 0.7K
14:13 82.25 82.25 82.20 82.20 0.8K
14:14 82.23 82.23 82.23 82.23 49.5K
14:16 82.35 82.35 82.35 82.35 0.3K
14:17 82.45 82.45 82.45 82.45 0.0K
14:20 82.55 82.55 82.55 82.55 0.2K
14:25 82.60 82.60 82.60 82.60 0.1K
14:26 82.45 82.45 82.45 82.45 0.0K
14:37 82.50 82.50 82.50 82.50 0.0K
15:00 82.45 82.45 82.45 82.45 0.6K
15:03 82.45 82.45 82.45 82.45 0.1K
15:06 82.40 82.40 82.40 82.40 0.0K
15:16 82.35 82.35 82.10 82.10 1.2K
15:17 82.15 82.15 82.00 82.00 0.9K
15:18 81.95 81.95 81.95 81.95 5.6K
15:20 82.10 82.20 82.10 82.20 0.3K
15:22 82.25 82.25 82.05 82.05 0.1K
15:23 82.25 82.25 82.25 82.25 0.2K
15:24 82.25 82.25 82.25 82.25 0.3K
15:25 82.25 82.35 82.25 82.35 0.2K
15:43 82.35 82.35 82.35 82.35 0.5K
15:45 82.15 82.15 82.15 82.15 0.1K
15:46 82.05 82.05 82.05 82.05 0.1K
15:52 82.25 82.25 82.25 82.25 0.7K
15:53 82.35 82.35 82.35 82.35 0.3K
15:57 82.45 82.55 82.45 82.55 0.7K
15:59 82.45 82.45 82.45 82.45 0.1K
16:00 82.55 82.55 82.55 82.55 0.2K
16:01 82.75 82.75 82.75 82.75 0.1K
16:04 82.75 82.75 82.75 82.75 0.3K
16:06 82.95 82.95 82.95 82.95 0.2K
16:08 82.85 82.85 82.85 82.85 0.2K
16:11 82.75 82.75 82.75 82.75 0.1K
16:16 82.60 82.60 82.60 82.60 0.3K
16:19 82.50 82.50 82.50 82.50 0.0K
16:25 82.50 82.50 82.50 82.50 0.2K
16:28 82.50 82.50 82.40 82.45 0.9K
16:29 82.40 82.40 82.35 82.35 0.5K
16:30 82.35 82.35 82.35 82.35 0.0K
16:33 82.30 82.30 82.30 82.30 0.1K
16:35 82.30 82.30 82.30 82.30 0.1K
16:37 82.20 82.20 82.20 82.20 0.0K
16:38 82.15 82.20 82.00 82.20 0.9K
16:43 82.20 82.20 82.20 82.20 0.2K
16:46 82.30 82.30 82.30 82.30 3.5K
16:48 82.25 82.25 82.25 82.25 0.1K
16:50 82.35 82.35 82.35 82.35 0.1K
16:52 82.30 82.30 82.30 82.30 0.0K
16:57 82.25 82.25 82.25 82.25 0.1K
17:05 82.25 82.25 82.25 82.25 0.1K
17:08 82.30 82.30 82.20 82.20 0.8K
17:09 82.15 82.20 82.10 82.20 0.3K
17:10 82.30 82.30 82.30 82.30 0.2K
17:11 82.35 82.35 82.35 82.35 0.2K
17:19 82.45 82.45 82.45 82.45 0.2K
17:20 82.30 82.40 82.30 82.40 0.2K
17:24 82.25 82.25 82.25 82.25 0.6K
17:30 82.30 82.30 82.30 82.30 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available