Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.85 80.05 79.85 80.05 0.9K
09:14 80.90 80.90 80.90 80.90 0.1K
09:24 80.30 80.30 80.30 80.30 0.6K
09:32 80.65 80.65 80.65 80.65 0.0K
10:03 80.05 80.05 80.05 80.05 0.0K
10:04 80.65 80.65 80.65 80.65 0.1K
10:19 79.85 79.85 79.55 79.55 4.1K
10:20 79.85 80.05 79.85 80.05 0.4K
10:21 79.85 79.85 79.65 79.65 0.3K
10:23 80.00 80.00 80.00 80.00 0.0K
10:34 79.75 79.75 79.75 79.75 0.0K
10:42 79.80 79.80 79.80 79.80 0.1K
10:44 79.80 79.80 79.75 79.75 0.7K
10:49 80.00 80.00 80.00 80.00 1.4K
10:54 80.35 80.35 80.35 80.35 0.2K
11:00 80.25 80.25 80.20 80.20 0.4K
11:11 79.90 79.90 79.90 79.90 0.9K
11:12 79.90 79.90 79.85 79.85 2.3K
11:13 79.80 80.05 79.80 80.05 1.8K
11:14 80.20 80.20 80.20 80.20 0.2K
11:27 80.00 80.00 80.00 80.00 0.0K
11:29 80.15 80.15 80.15 80.15 2.0K
11:31 80.50 80.50 80.50 80.50 0.0K
11:36 80.60 80.60 80.60 80.60 1.0K
11:47 81.00 81.00 81.00 81.00 2.1K
11:49 80.60 80.60 80.60 80.60 1.1K
12:17 80.45 80.45 80.45 80.45 1.8K
12:30 80.15 80.15 80.15 80.15 0.0K
12:31 80.15 80.15 80.15 80.15 0.0K
12:36 79.50 79.50 79.50 79.50 0.8K
12:38 79.35 79.45 79.35 79.45 0.4K
12:39 79.55 79.55 79.55 79.55 0.6K
12:40 79.30 79.30 79.30 79.30 0.1K
12:41 79.50 79.50 79.50 79.50 0.0K
12:46 79.35 79.35 79.35 79.35 0.2K
12:56 79.40 79.55 79.40 79.55 0.0K
12:57 79.25 79.25 79.25 79.25 0.1K
12:58 79.55 79.55 79.55 79.55 0.6K
13:03 79.75 79.75 79.75 79.75 0.4K
13:08 79.65 79.65 79.65 79.65 0.1K
13:13 79.80 79.80 79.80 79.80 0.0K
13:15 79.80 79.80 79.60 79.60 0.3K
13:17 79.60 79.60 79.60 79.60 0.0K
13:20 79.65 79.65 79.65 79.65 0.1K
13:32 79.75 79.75 79.75 79.75 0.5K
13:44 79.50 79.50 79.20 79.30 2.6K
13:45 79.25 79.25 79.25 79.25 0.1K
13:48 79.05 79.05 79.05 79.05 0.1K
13:51 78.65 78.65 78.65 78.65 0.1K
13:52 78.55 78.55 78.55 78.55 0.0K
13:54 78.90 78.90 78.90 78.90 0.1K
13:57 78.60 78.60 78.60 78.60 0.0K
13:58 78.40 78.40 78.40 78.40 0.0K
14:06 78.00 78.00 78.00 78.00 0.0K
14:09 78.40 78.40 78.40 78.40 0.0K
14:11 77.90 77.90 77.90 77.90 0.3K
14:13 77.70 77.70 77.70 77.70 0.2K
14:21 77.80 77.80 77.80 77.80 0.1K
14:26 78.15 78.15 78.15 78.15 0.1K
14:31 78.20 78.20 78.20 78.20 0.1K
14:32 78.55 78.55 78.55 78.55 0.1K
14:37 78.15 78.15 78.15 78.15 0.1K
14:43 78.20 78.40 78.20 78.40 0.2K
14:47 77.90 77.90 77.90 77.90 0.0K
14:49 77.95 77.95 77.95 77.95 0.1K
14:54 78.25 78.25 78.25 78.25 0.1K
15:06 78.25 78.25 78.25 78.25 0.0K
15:14 79.00 79.00 79.00 79.00 12.4K
15:15 78.95 78.95 78.95 78.95 0.2K
15:16 78.65 78.65 78.60 78.60 0.8K
15:18 78.50 78.50 78.50 78.50 0.1K
15:19 78.60 78.70 78.60 78.70 0.2K
15:21 78.80 78.80 78.80 78.80 0.0K
15:22 78.95 78.95 78.95 78.95 0.3K
15:23 78.50 78.50 78.40 78.40 1.3K
15:31 78.60 78.60 78.60 78.60 0.1K
15:32 78.55 78.55 78.55 78.55 0.1K
15:33 79.10 79.10 79.10 79.10 0.2K
15:37 79.40 79.40 79.40 79.40 0.0K
15:46 79.10 79.10 79.10 79.10 0.1K
15:47 79.10 79.10 79.10 79.10 0.1K
15:48 79.30 79.30 79.30 79.30 0.0K
15:57 78.85 78.85 78.85 78.85 0.1K
15:58 78.85 78.85 78.85 78.85 0.0K
15:59 79.40 79.40 79.40 79.40 0.1K
16:00 79.30 79.30 79.15 79.15 0.7K
16:06 78.85 78.85 78.85 78.85 0.1K
16:07 79.30 79.30 79.30 79.30 0.1K
16:08 78.85 78.85 78.85 78.85 0.0K
16:17 79.00 79.00 79.00 79.00 0.4K
16:20 79.20 79.20 79.20 79.20 0.0K
16:21 79.00 79.00 79.00 79.00 0.0K
16:22 79.00 79.20 79.00 79.20 0.4K
16:25 79.20 79.20 79.20 79.20 0.0K
16:27 78.95 78.95 78.95 78.95 0.0K
16:28 78.95 78.95 78.95 78.95 0.0K
16:30 78.95 78.95 78.95 78.95 0.1K
16:31 79.05 79.05 79.05 79.05 0.2K
16:43 79.15 79.15 79.15 79.15 0.0K
16:49 79.20 79.20 79.05 79.05 2.8K
16:56 78.95 78.95 78.95 78.95 0.2K
17:00 78.85 78.85 78.85 78.85 0.1K
17:04 78.80 78.80 78.80 78.80 0.1K
17:15 78.90 78.90 78.90 78.90 0.2K
17:17 78.95 78.95 78.95 78.95 0.0K
17:18 79.05 79.05 79.05 79.05 0.0K
17:19 79.05 79.10 79.05 79.10 0.1K
17:20 79.15 79.15 79.15 79.15 0.0K
17:30 78.70 78.70 78.70 78.70 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available