Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.00 81.00 81.00 81.00 0.4K
09:01 81.20 81.20 81.20 81.20 0.1K
09:05 81.05 81.05 81.05 81.05 7.4K
09:10 81.25 81.25 81.25 81.25 0.1K
09:15 81.15 81.15 81.15 81.15 0.1K
09:16 80.90 80.90 80.90 80.90 0.1K
09:19 80.90 80.90 80.90 80.90 0.1K
09:28 81.25 81.25 81.25 81.25 0.1K
09:38 81.30 81.30 81.30 81.30 0.2K
09:39 81.50 81.50 81.50 81.50 0.1K
09:40 81.65 81.65 81.65 81.65 0.0K
09:42 81.40 81.40 81.40 81.40 1.5K
09:57 81.50 81.50 81.50 81.50 1.0K
10:00 81.50 81.50 81.50 81.50 0.5K
10:02 81.75 81.75 81.75 81.75 0.1K
10:06 81.50 81.50 81.50 81.50 1.2K
10:14 81.90 81.90 81.90 81.90 0.1K
10:20 82.00 82.00 82.00 82.00 0.0K
10:41 81.70 81.70 81.70 81.70 0.5K
11:02 81.90 81.90 81.90 81.90 2.8K
11:23 81.70 81.70 81.70 81.70 0.6K
11:33 81.85 81.85 81.85 81.85 1.7K
11:35 82.25 82.25 82.25 82.25 0.2K
11:36 82.45 82.45 82.45 82.45 0.1K
11:45 82.50 82.50 82.50 82.50 0.2K
11:53 82.80 82.80 82.80 82.80 0.4K
11:57 83.10 83.10 83.10 83.10 0.2K
12:20 82.75 82.75 82.75 82.75 0.6K
12:35 82.50 82.70 82.50 82.70 1.7K
12:45 82.60 82.60 82.60 82.60 0.3K
13:02 82.40 82.40 82.40 82.40 0.2K
13:03 82.45 82.45 82.45 82.45 0.0K
13:04 82.35 82.35 82.35 82.35 0.0K
13:05 82.45 82.45 82.45 82.45 0.1K
13:19 82.35 82.35 82.35 82.35 0.1K
13:24 82.30 82.30 82.30 82.30 0.1K
13:25 82.25 82.25 82.25 82.25 0.0K
13:30 82.35 82.35 82.35 82.35 0.1K
13:41 82.50 82.50 82.50 82.50 0.0K
14:21 82.60 82.60 82.60 82.60 0.2K
14:26 82.45 82.45 82.45 82.45 0.2K
14:41 82.40 82.40 82.40 82.40 0.1K
14:42 82.30 82.30 82.30 82.30 0.0K
15:19 82.25 82.25 82.15 82.15 0.3K
15:20 82.10 82.10 81.75 82.05 0.3K
15:21 82.20 82.20 82.20 82.20 0.1K
15:22 82.00 82.00 82.00 82.00 0.2K
15:24 82.20 82.20 82.20 82.20 1.0K
15:31 82.15 82.15 82.15 82.15 0.2K
15:32 82.25 82.25 82.25 82.25 0.0K
15:33 82.00 82.00 81.85 81.85 0.2K
15:34 81.80 81.80 81.80 81.80 0.1K
15:35 81.80 81.90 81.75 81.90 0.1K
15:36 81.90 81.90 81.90 81.90 0.1K
15:37 82.15 82.20 82.05 82.05 0.2K
15:38 82.00 82.00 82.00 82.00 0.1K
15:40 82.05 82.05 82.00 82.00 0.1K
15:41 82.00 82.30 81.95 82.30 2.3K
15:42 82.40 82.40 82.40 82.40 1.0K
15:44 82.35 82.35 82.35 82.35 0.7K
15:45 82.25 82.25 82.25 82.25 0.1K
15:46 82.40 82.45 82.40 82.45 1.3K
15:47 82.65 82.75 82.65 82.75 0.2K
15:48 82.45 82.45 82.25 82.25 0.2K
15:49 82.35 82.35 82.35 82.35 0.1K
15:50 82.20 82.35 82.20 82.35 0.1K
15:51 82.55 82.55 82.55 82.55 0.1K
15:52 82.45 82.45 82.45 82.45 0.4K
15:53 82.45 82.45 82.30 82.30 0.4K
15:54 82.30 82.60 82.30 82.60 0.4K
15:56 82.35 82.50 82.35 82.50 0.2K
15:57 82.30 82.30 82.15 82.30 0.2K
15:58 82.45 82.45 82.35 82.35 0.2K
15:59 82.30 82.45 82.15 82.30 0.5K
16:00 82.20 82.60 82.20 82.60 1.4K
16:01 82.60 82.60 82.60 82.60 0.0K
16:02 82.50 82.50 82.30 82.30 0.9K
16:03 82.20 82.20 82.20 82.20 0.0K
16:08 82.65 82.65 82.65 82.65 0.0K
16:09 82.45 82.45 82.45 82.45 0.1K
16:10 82.25 82.25 82.20 82.20 0.2K
16:12 82.20 82.20 82.20 82.20 0.0K
16:16 82.35 82.35 82.35 82.35 0.9K
16:27 82.40 82.40 82.40 82.40 0.1K
16:28 82.25 82.25 82.20 82.20 1.4K
16:37 82.30 82.30 82.30 82.30 0.5K
16:45 82.40 82.70 82.40 82.70 1.4K
16:51 82.35 82.35 82.30 82.30 2.0K
16:56 82.60 82.70 82.60 82.70 0.4K
16:57 82.60 82.60 82.60 82.60 1.0K
16:58 82.75 82.75 82.75 82.75 0.3K
16:59 82.80 82.90 82.80 82.90 1.2K
17:00 82.90 82.90 82.80 82.90 1.8K
17:01 83.05 83.05 83.05 83.05 0.2K
17:03 82.80 82.80 82.80 82.80 1.3K
17:04 82.95 82.95 82.95 82.95 0.1K
17:09 82.90 82.95 82.90 82.95 0.1K
17:10 82.90 82.90 82.85 82.85 3.1K
17:11 83.00 83.00 82.90 82.90 2.3K
17:12 82.90 82.90 82.85 82.85 0.3K
17:14 82.85 82.85 82.85 82.85 2.0K
17:15 82.85 82.85 82.85 82.85 0.1K
17:18 82.90 82.90 82.90 82.90 3.0K
17:19 82.85 82.85 82.85 82.85 0.1K
17:21 82.80 82.80 82.70 82.70 0.1K
17:23 82.60 82.60 82.60 82.60 0.1K
17:24 82.55 82.60 82.55 82.60 0.3K
17:30 82.40 82.40 82.40 82.40 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available