Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.50 82.50 82.50 82.50 0.3K
09:01 82.50 82.50 82.00 82.25 1.6K
09:04 82.50 82.50 82.50 82.50 0.2K
09:09 82.30 82.30 82.30 82.30 0.0K
09:12 82.70 82.70 82.70 82.70 0.1K
09:14 82.60 82.60 82.60 82.60 0.1K
09:15 82.90 82.90 82.90 82.90 0.8K
09:17 83.10 83.10 82.95 82.95 1.2K
09:21 82.90 82.90 82.90 82.90 0.1K
09:23 83.10 83.10 83.10 83.10 0.1K
09:25 82.70 82.70 82.70 82.70 0.2K
09:28 82.95 82.95 82.95 82.95 0.3K
09:40 83.25 83.25 83.25 83.25 1.5K
09:41 83.60 83.60 83.60 83.60 0.8K
09:42 83.05 83.05 83.05 83.05 0.6K
09:43 83.00 83.35 83.00 83.35 0.1K
09:46 83.40 83.40 83.40 83.40 0.1K
09:48 83.30 83.30 83.30 83.30 0.0K
09:52 83.20 83.20 83.20 83.20 0.9K
09:56 83.30 83.30 83.30 83.30 2.5K
09:57 83.30 83.30 83.30 83.30 2.6K
09:58 83.05 83.05 83.05 83.05 0.8K
10:01 82.95 82.95 82.95 82.95 0.1K
10:03 83.15 83.15 83.15 83.15 2.7K
10:04 83.30 83.30 83.30 83.30 1.3K
10:05 83.20 83.20 83.20 83.20 0.1K
10:08 83.30 83.30 83.30 83.30 1.8K
10:10 83.50 83.50 83.50 83.50 0.1K
10:14 83.60 83.60 83.60 83.60 1.0K
10:15 83.50 83.60 83.40 83.40 1.1K
10:21 83.55 83.55 83.40 83.40 0.5K
10:28 83.25 83.25 83.15 83.15 0.3K
10:32 82.85 82.85 82.85 82.85 0.1K
10:33 83.10 83.10 83.10 83.10 0.0K
10:34 83.10 83.10 83.10 83.10 0.3K
10:35 83.15 83.15 83.15 83.15 0.0K
10:48 83.30 83.55 83.30 83.55 0.6K
10:49 83.40 83.40 83.40 83.40 0.2K
10:51 83.45 83.45 83.45 83.45 1.5K
10:56 83.45 83.45 83.45 83.45 0.4K
11:02 83.60 83.60 83.60 83.60 0.1K
11:07 83.70 83.70 83.70 83.70 0.2K
11:09 83.50 83.50 83.50 83.50 0.1K
11:10 83.45 83.45 83.45 83.45 0.0K
11:18 83.45 83.45 83.45 83.45 0.5K
11:19 83.50 83.50 83.50 83.50 0.0K
11:27 83.65 83.65 83.65 83.65 2.4K
11:28 83.80 83.80 83.80 83.80 0.2K
11:57 83.75 83.75 83.75 83.75 0.4K
12:06 83.70 83.70 83.70 83.70 0.0K
12:22 83.40 83.40 83.40 83.40 0.6K
12:26 83.40 83.40 83.40 83.40 0.9K
12:28 83.50 83.50 83.50 83.50 0.1K
12:41 83.45 83.45 83.45 83.45 0.7K
12:43 83.60 83.60 83.50 83.50 3.1K
12:45 83.45 83.45 83.45 83.45 0.9K
12:46 83.30 83.30 83.30 83.30 0.1K
12:50 83.45 83.45 83.45 83.45 0.0K
12:54 83.45 83.45 83.45 83.45 0.1K
12:58 83.45 83.60 83.45 83.60 0.6K
13:02 83.65 83.65 83.65 83.65 0.0K
13:03 83.80 83.80 83.80 83.80 0.1K
13:20 83.90 83.90 83.90 83.90 0.8K
13:27 84.05 84.05 84.05 84.05 0.7K
13:33 83.90 83.90 83.90 83.90 0.2K
13:41 83.85 83.85 83.85 83.85 0.3K
13:44 83.80 83.80 83.80 83.80 0.4K
14:02 83.90 83.90 83.90 83.90 0.1K
14:03 83.90 83.90 83.90 83.90 0.0K
14:06 84.05 84.05 84.05 84.05 1.1K
14:09 84.20 84.20 84.10 84.10 1.5K
14:10 84.05 84.05 84.05 84.05 0.1K
14:17 84.20 84.20 84.20 84.20 0.0K
14:22 84.20 84.20 84.20 84.20 0.2K
14:23 84.05 84.05 84.00 84.00 0.3K
14:32 84.25 84.25 84.25 84.25 0.1K
14:39 84.15 84.15 84.15 84.15 0.1K
14:46 84.25 84.25 84.25 84.25 0.2K
14:58 84.10 84.10 84.10 84.10 0.3K
15:02 84.10 84.10 84.10 84.10 0.7K
15:06 84.00 84.00 84.00 84.00 0.9K
15:10 84.10 84.10 84.10 84.10 1.0K
15:17 84.15 84.15 84.15 84.15 0.1K
15:26 84.10 84.10 84.10 84.10 0.1K
15:35 83.95 83.95 83.95 83.95 0.4K
15:45 83.90 83.90 83.90 83.90 1.1K
15:49 83.80 83.80 83.80 83.80 0.1K
15:59 83.40 83.55 83.40 83.55 1.8K
16:00 83.65 83.70 83.65 83.70 1.0K
16:05 83.40 83.40 83.40 83.40 0.0K
16:06 83.50 83.50 83.50 83.50 0.2K
16:11 83.50 83.50 83.50 83.50 0.1K
16:12 83.55 83.55 83.55 83.55 0.0K
16:15 83.60 83.60 83.60 83.60 0.1K
16:23 83.70 83.90 83.70 83.90 1.6K
16:27 84.05 84.05 84.05 84.05 0.1K
16:29 83.90 83.90 83.90 83.90 0.1K
16:31 84.00 84.00 84.00 84.00 0.3K
16:35 84.10 84.10 84.05 84.05 0.3K
16:37 84.25 84.25 84.25 84.25 0.1K
16:45 84.05 84.10 84.05 84.10 2.6K
16:50 84.05 84.05 84.05 84.05 0.7K
16:53 84.05 84.05 84.05 84.05 0.1K
16:55 84.15 84.20 84.15 84.20 0.1K
16:56 84.20 84.20 84.20 84.20 0.0K
17:00 84.15 84.15 84.15 84.15 0.1K
17:01 84.15 84.15 84.15 84.15 0.1K
17:02 84.10 84.10 84.10 84.10 0.6K
17:03 84.20 84.20 84.20 84.20 0.0K
17:04 84.25 84.25 84.25 84.25 0.0K
17:06 84.30 84.30 84.30 84.30 0.0K
17:07 84.30 84.30 84.30 84.30 0.0K
17:09 84.20 84.20 84.20 84.20 0.2K
17:11 84.15 84.25 84.15 84.20 0.3K
17:16 84.20 84.20 84.15 84.15 0.7K
17:17 84.10 84.10 84.10 84.10 0.0K
17:22 84.05 84.05 84.05 84.05 0.2K
17:23 84.15 84.15 84.15 84.15 0.0K
17:30 83.60 83.60 83.60 83.60 164.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available