Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 82.00 82.00 82.00 0.0K
09:15 82.00 82.00 82.00 82.00 0.1K
09:24 82.40 82.40 82.40 82.40 0.1K
09:33 82.55 82.55 82.55 82.55 0.1K
09:36 82.60 82.60 82.60 82.60 0.1K
09:39 83.05 83.05 83.05 83.05 0.5K
09:53 83.15 83.15 83.15 83.15 0.0K
09:57 83.20 83.20 83.20 83.20 0.0K
10:02 83.20 83.20 83.20 83.20 0.0K
10:10 83.20 83.20 83.20 83.20 0.1K
10:12 83.20 83.20 83.20 83.20 0.0K
10:13 83.20 83.20 83.20 83.20 0.0K
10:16 83.00 83.00 83.00 83.00 0.2K
10:19 82.95 82.95 82.95 82.95 1.1K
10:20 83.20 83.20 83.20 83.20 0.0K
10:21 83.50 83.50 83.50 83.50 0.1K
10:28 83.70 83.70 83.70 83.70 1.0K
10:39 83.70 83.70 83.70 83.70 0.6K
10:46 83.70 83.70 83.55 83.55 0.2K
10:51 83.50 83.50 83.50 83.50 0.4K
10:52 83.50 83.65 83.50 83.65 200.0K
10:53 83.40 83.40 83.40 83.40 0.1K
10:58 83.65 83.65 83.65 83.65 0.0K
10:59 83.50 83.50 83.50 83.50 0.1K
11:03 83.70 83.70 83.70 83.70 0.1K
11:14 83.85 83.85 83.85 83.85 0.0K
11:21 83.75 83.75 83.75 83.75 120.0K
11:29 83.60 83.60 83.60 83.60 1.9K
11:32 83.85 83.85 83.85 83.85 0.0K
11:35 83.85 83.85 83.85 83.85 6.2K
11:37 83.70 83.70 83.70 83.70 0.2K
11:47 83.65 83.65 83.65 83.65 3.0K
11:50 83.85 83.85 83.85 83.85 1.1K
11:53 83.85 83.85 83.85 83.85 0.1K
11:54 83.85 83.85 83.65 83.65 0.5K
11:55 83.85 83.85 83.85 83.85 0.1K
12:00 83.85 83.85 83.85 83.85 0.5K
12:03 83.85 83.85 83.85 83.85 0.0K
12:17 84.00 84.00 84.00 84.00 0.0K
12:44 84.00 84.00 84.00 84.00 1.1K
12:49 84.00 84.00 84.00 84.00 0.0K
13:04 83.80 83.80 83.80 83.80 0.6K
13:06 83.80 83.80 83.80 83.80 0.1K
13:08 83.80 83.80 83.80 83.80 0.2K
13:10 83.90 83.90 83.90 83.90 0.1K
13:11 83.95 83.95 83.95 83.95 0.3K
13:12 84.00 84.00 84.00 84.00 0.3K
13:18 83.85 83.85 83.85 83.85 0.2K
13:25 83.65 83.65 83.55 83.55 0.3K
13:40 83.60 83.60 83.60 83.60 0.1K
13:51 83.85 83.85 83.85 83.85 0.0K
13:58 83.60 83.60 83.60 83.60 0.0K
14:15 83.50 83.50 83.50 83.50 0.1K
14:19 83.95 83.95 83.95 83.95 0.0K
14:34 83.85 83.85 83.85 83.85 0.2K
14:51 83.95 84.20 83.95 84.20 10.8K
14:52 84.25 84.25 84.25 84.25 1.1K
14:54 84.45 84.45 84.45 84.45 0.2K
14:56 84.60 84.60 84.60 84.60 0.1K
15:02 84.40 84.40 84.40 84.40 0.0K
15:10 84.40 84.40 84.40 84.40 0.1K
15:14 84.20 84.20 84.10 84.10 0.1K
15:16 84.05 84.05 84.05 84.05 0.2K
15:17 84.15 84.15 84.15 84.15 0.1K
15:21 84.35 84.35 84.35 84.35 0.9K
15:31 84.00 84.00 84.00 84.00 0.0K
15:33 83.95 83.95 83.95 83.95 0.0K
15:45 84.10 84.10 84.10 84.10 0.8K
15:47 83.95 83.95 83.95 83.95 0.3K
15:56 83.95 83.95 83.95 83.95 0.1K
16:00 83.90 83.90 83.90 83.90 0.1K
16:03 84.15 84.15 84.15 84.15 0.0K
16:04 84.15 84.15 84.15 84.15 0.1K
16:05 84.20 84.20 84.20 84.20 0.1K
16:14 84.15 84.15 84.05 84.05 0.1K
16:22 84.00 84.00 84.00 84.00 0.0K
16:27 84.25 84.25 84.25 84.25 0.3K
16:36 84.40 84.40 84.40 84.40 0.1K
16:37 84.50 84.50 84.50 84.50 0.0K
16:41 84.50 84.60 84.50 84.60 0.3K
16:42 84.50 84.50 84.35 84.35 3.7K
16:43 84.25 84.25 84.25 84.25 0.2K
16:53 84.50 84.50 84.50 84.50 0.0K
16:55 84.30 84.30 84.30 84.30 0.2K
16:57 84.45 84.45 84.45 84.45 0.0K
17:03 84.35 84.35 84.35 84.35 0.0K
17:04 84.35 84.35 84.35 84.35 0.1K
17:09 84.25 84.25 84.25 84.25 0.1K
17:12 84.15 84.15 84.15 84.15 0.4K
17:21 84.35 84.35 84.35 84.35 0.0K
17:24 84.15 84.25 83.85 83.85 1.4K
17:30 84.10 84.10 84.10 84.10 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available