Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.20 85.20 84.90 84.90 0.2K
09:01 84.75 84.75 84.75 84.75 0.1K
09:02 85.20 85.20 85.20 85.20 0.5K
09:11 84.30 84.30 84.30 84.30 0.0K
09:15 84.95 84.95 84.95 84.95 0.5K
09:23 84.40 84.40 84.40 84.40 0.0K
09:24 84.35 84.35 84.35 84.35 0.1K
09:29 84.75 84.75 84.75 84.75 0.6K
09:38 85.00 85.20 85.00 85.20 0.4K
09:48 85.00 85.00 85.00 85.00 0.9K
09:52 85.00 85.00 85.00 85.00 0.7K
09:53 85.00 85.00 85.00 85.00 0.7K
09:54 85.30 85.30 85.30 85.30 0.1K
09:58 85.45 85.45 85.45 85.45 0.4K
10:09 85.30 85.30 85.30 85.30 0.1K
10:13 85.00 85.00 85.00 85.00 0.4K
10:14 85.00 85.00 85.00 85.00 0.1K
10:16 85.00 85.00 85.00 85.00 0.2K
10:18 85.00 85.00 85.00 85.00 1.7K
10:19 85.00 85.00 85.00 85.00 0.0K
10:26 84.70 84.70 84.70 84.70 0.5K
10:28 84.80 84.80 84.80 84.80 0.3K
10:31 84.90 84.90 84.90 84.90 0.1K
10:33 85.20 85.20 85.20 85.20 1.0K
11:03 84.80 84.80 84.80 84.80 0.1K
11:07 85.00 85.00 85.00 85.00 0.2K
11:09 85.00 85.00 85.00 85.00 0.4K
11:18 85.00 85.00 85.00 85.00 1.1K
11:24 85.20 85.20 85.20 85.20 0.1K
11:25 85.25 85.25 85.25 85.25 0.0K
11:46 85.20 85.20 85.20 85.20 0.6K
11:47 85.05 85.05 85.05 85.05 0.5K
11:52 85.00 85.00 84.75 84.85 2.9K
12:00 85.00 85.00 85.00 85.00 0.2K
12:04 84.90 84.90 84.80 84.80 0.7K
12:05 84.90 84.90 84.70 84.70 29.2K
12:13 84.75 84.75 84.75 84.75 0.1K
12:14 84.70 84.70 84.70 84.70 0.1K
12:22 84.50 84.50 84.50 84.50 0.0K
12:27 84.50 84.50 84.50 84.50 0.0K
12:34 84.50 84.50 84.50 84.50 0.0K
12:35 84.50 84.50 84.50 84.50 0.1K
12:41 84.85 85.00 84.85 85.00 0.4K
12:48 84.80 84.80 84.80 84.80 0.0K
12:55 85.10 85.10 85.10 85.10 0.0K
13:00 84.90 84.90 84.90 84.90 0.1K
13:10 85.05 85.20 85.05 85.20 0.7K
13:13 85.00 85.00 85.00 85.00 0.2K
13:17 84.90 84.90 84.90 84.90 0.2K
13:19 85.15 85.15 85.10 85.10 0.0K
13:25 85.15 85.15 85.15 85.15 0.0K
13:28 84.90 84.90 84.90 84.90 0.2K
13:33 85.10 85.10 85.10 85.10 0.1K
13:39 84.90 84.90 84.90 84.90 0.0K
13:43 85.15 85.15 85.15 85.15 0.0K
13:44 85.25 85.25 85.25 85.25 0.0K
13:47 84.85 84.85 84.85 84.85 0.0K
13:53 84.85 84.85 84.85 84.85 0.4K
13:55 84.60 84.60 84.60 84.60 0.0K
13:59 85.20 85.20 85.20 85.20 0.0K
14:04 85.45 85.45 85.45 85.45 0.8K
14:05 85.30 85.30 84.90 84.90 0.3K
14:11 85.30 85.50 85.30 85.50 0.8K
14:14 85.25 85.25 85.25 85.25 0.1K
14:15 85.10 85.10 85.10 85.10 0.2K
14:29 85.50 85.50 85.50 85.50 1.2K
14:31 85.25 85.25 85.25 85.25 0.1K
14:34 85.60 85.60 85.60 85.60 1.6K
14:42 85.40 85.40 85.40 85.40 0.0K
14:48 85.95 85.95 85.95 85.95 0.0K
14:51 85.95 85.95 85.95 85.95 0.0K
15:02 85.80 85.80 85.80 85.80 0.2K
15:14 85.90 85.90 85.90 85.90 0.0K
15:24 85.65 85.65 85.65 85.65 0.2K
15:26 85.45 85.45 85.45 85.45 0.0K
15:40 85.45 85.45 85.45 85.45 0.1K
15:41 85.40 85.40 85.40 85.40 0.3K
15:43 85.50 85.50 85.50 85.50 1.1K
15:59 85.60 85.60 85.35 85.35 0.2K
16:01 85.50 85.50 85.50 85.50 0.7K
16:10 85.60 85.60 85.60 85.60 0.0K
16:15 85.45 85.45 85.20 85.20 0.5K
16:16 85.50 85.50 85.50 85.50 1.1K
16:20 86.00 86.00 86.00 86.00 2.0K
16:21 86.00 86.00 86.00 86.00 0.1K
16:23 85.80 85.80 85.80 85.80 0.3K
16:35 86.15 86.15 86.10 86.10 0.1K
16:36 86.35 86.60 86.35 86.60 0.8K
16:42 86.50 86.50 86.25 86.25 1.1K
16:43 86.60 86.60 86.60 86.60 0.3K
16:44 86.60 86.60 86.60 86.60 1.5K
16:48 86.75 86.75 86.75 86.75 2.3K
16:49 86.40 86.40 86.40 86.40 1.1K
17:05 86.35 86.45 86.35 86.45 0.1K
17:10 86.50 86.50 86.50 86.50 1.3K
17:12 86.70 86.70 86.70 86.70 0.5K
17:17 86.75 86.80 86.70 86.70 2.0K
17:21 86.60 86.60 86.60 86.60 0.3K
17:30 86.40 86.40 86.40 86.40 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available