Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.35 86.35 86.35 86.35 0.1K
09:07 86.60 86.60 86.60 86.60 2.1K
09:10 86.30 86.30 86.25 86.25 3.1K
09:15 86.70 86.70 86.70 86.70 0.0K
09:17 86.70 86.70 86.70 86.70 0.0K
09:19 86.75 86.75 86.75 86.75 0.2K
09:20 86.80 86.80 86.80 86.80 0.2K
09:25 86.55 86.85 86.55 86.85 0.4K
09:29 86.85 86.85 86.85 86.85 0.2K
09:30 87.00 87.00 87.00 87.00 0.1K
09:52 87.05 87.05 87.05 87.05 0.3K
09:55 87.20 87.25 87.20 87.25 0.8K
09:56 87.15 87.15 87.15 87.15 0.0K
09:58 87.10 87.10 87.10 87.10 0.0K
10:01 87.15 87.15 87.15 87.15 0.1K
10:06 87.20 87.20 87.20 87.20 0.0K
10:08 87.20 87.20 87.20 87.20 0.2K
10:11 87.20 87.20 87.20 87.20 0.2K
10:18 87.05 87.05 87.05 87.05 0.1K
10:32 87.20 87.20 87.20 87.20 0.2K
10:33 87.30 87.30 87.30 87.30 2.0K
10:40 87.45 87.50 87.45 87.50 0.8K
10:42 87.60 87.60 87.60 87.60 0.1K
10:44 87.65 87.65 87.65 87.65 0.1K
10:45 87.70 87.70 87.70 87.70 0.0K
10:47 87.65 87.65 87.65 87.65 0.1K
10:48 87.75 87.75 87.75 87.75 0.0K
10:56 87.50 87.50 87.50 87.50 200.0K
10:57 87.55 87.55 87.55 87.55 0.1K
11:00 87.50 87.50 87.50 87.50 0.1K
11:02 87.60 87.60 87.60 87.60 0.2K
11:16 87.40 87.40 87.40 87.40 1.4K
11:31 87.20 87.20 87.00 87.00 3.4K
11:34 87.30 87.30 87.30 87.30 0.2K
11:35 87.30 87.30 87.30 87.30 0.1K
11:36 87.35 87.35 87.05 87.05 0.2K
11:44 87.05 87.05 87.05 87.05 0.2K
11:49 87.05 87.05 87.05 87.05 0.6K
11:50 87.10 87.10 87.10 87.10 1.3K
11:52 87.20 87.20 87.20 87.20 1.1K
11:55 87.15 87.15 87.15 87.15 0.0K
12:00 87.25 87.25 87.25 87.25 0.1K
12:29 87.15 87.15 87.15 87.15 0.0K
12:44 86.90 86.90 86.90 86.90 0.6K
12:47 87.05 87.05 87.05 87.05 0.5K
13:03 87.00 87.00 87.00 87.00 1.9K
13:13 87.05 87.05 87.05 87.05 0.1K
13:25 87.05 87.05 87.00 87.00 6.7K
13:26 87.00 87.05 87.00 87.05 5.4K
13:32 87.15 87.15 87.15 87.15 0.1K
13:52 87.25 87.25 87.25 87.25 0.0K
14:02 87.00 87.00 87.00 87.00 0.2K
14:03 87.00 87.00 87.00 87.00 0.0K
14:04 87.00 87.20 87.00 87.20 0.7K
14:16 87.00 87.00 87.00 87.00 2.5K
14:18 87.25 87.25 87.25 87.25 0.2K
14:30 87.25 87.45 87.25 87.45 0.5K
14:41 87.40 87.40 87.40 87.40 0.1K
14:57 87.40 87.40 87.00 87.00 1.3K
14:58 87.00 87.00 87.00 87.00 0.0K
15:07 87.00 87.00 87.00 87.00 0.0K
15:15 87.18 87.18 87.18 87.18 81.3K
15:32 87.05 87.05 87.05 87.05 0.1K
15:33 87.30 87.30 87.30 87.30 0.0K
15:39 86.90 87.00 86.90 87.00 1.7K
15:40 87.00 87.00 87.00 87.00 0.7K
15:45 87.00 87.00 87.00 87.00 1.0K
15:55 87.20 87.25 87.20 87.25 1.2K
15:59 87.40 87.40 87.20 87.20 0.3K
16:06 87.20 87.20 87.20 87.20 0.1K
16:12 87.30 87.30 87.30 87.30 0.1K
16:15 87.30 87.30 87.30 87.30 0.0K
16:17 87.30 87.30 87.30 87.30 1.4K
16:31 87.40 87.40 87.40 87.40 0.0K
16:33 87.50 87.55 87.50 87.50 1.2K
16:34 87.75 87.75 87.75 87.75 1.2K
16:35 87.90 87.90 87.90 87.90 0.1K
16:36 87.90 87.90 87.80 87.80 1.1K
16:46 87.90 87.90 87.90 87.90 0.4K
16:55 88.00 88.05 88.00 88.05 1.9K
16:56 88.05 88.05 88.05 88.05 0.5K
16:58 88.00 88.00 88.00 88.00 0.3K
16:59 88.00 88.10 88.00 88.10 2.9K
17:00 88.00 88.00 88.00 88.00 0.8K
17:02 88.00 88.10 88.00 88.00 2.9K
17:04 88.00 88.00 88.00 88.00 0.3K
17:08 88.00 88.00 88.00 88.00 4.1K
17:09 88.15 88.20 88.15 88.20 0.2K
17:11 88.20 88.20 88.20 88.20 0.2K
17:16 88.25 88.25 88.25 88.25 1.7K
17:17 88.25 88.25 88.25 88.25 0.1K
17:22 88.30 88.30 88.30 88.30 0.0K
17:24 88.15 88.35 88.10 88.35 0.3K
17:30 88.00 88.00 88.00 88.00 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available