Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.15 88.20 88.15 88.20 0.6K
09:01 88.00 88.00 87.70 87.70 0.5K
09:02 87.85 88.00 87.85 88.00 0.4K
09:04 87.95 87.95 87.95 87.95 0.0K
09:05 87.75 87.75 87.75 87.75 0.0K
09:10 87.35 87.80 87.35 87.80 0.4K
09:15 87.65 87.65 87.65 87.65 0.1K
09:19 87.55 87.55 87.55 87.55 0.0K
09:21 87.55 87.55 87.55 87.55 1.5K
09:22 87.40 87.40 87.25 87.25 1.6K
09:29 87.25 87.30 87.25 87.30 1.7K
09:33 86.35 86.35 86.35 86.35 1.2K
09:34 86.40 86.40 86.40 86.40 0.0K
09:35 86.35 86.35 86.25 86.25 0.4K
09:36 85.80 85.80 85.80 85.80 0.1K
09:38 85.75 85.80 85.75 85.80 0.4K
09:40 85.25 85.25 85.25 85.25 0.1K
09:42 85.15 85.25 85.10 85.10 0.7K
09:43 85.25 85.30 85.25 85.30 0.5K
09:44 85.30 85.45 85.30 85.35 0.8K
09:47 85.25 85.25 85.25 85.25 0.1K
09:48 85.95 85.95 85.95 85.95 0.6K
09:50 85.50 85.80 85.50 85.60 0.5K
09:53 85.50 85.55 85.50 85.55 0.2K
09:54 85.75 85.75 85.75 85.75 0.2K
09:58 86.00 86.00 86.00 86.00 0.3K
09:59 85.90 85.90 85.90 85.90 0.5K
10:00 86.55 86.55 86.55 86.55 0.2K
10:02 85.95 85.95 85.80 85.80 0.8K
10:04 85.90 85.90 85.90 85.90 0.0K
10:05 85.95 85.95 85.95 85.95 0.0K
10:06 86.00 86.00 86.00 86.00 0.0K
10:07 86.10 86.20 86.10 86.20 0.8K
10:08 86.80 86.80 86.10 86.10 6.3K
10:10 86.50 86.50 86.50 86.50 0.2K
10:11 86.65 86.65 86.65 86.65 0.9K
10:17 86.35 86.35 86.35 86.35 0.8K
10:19 86.60 86.60 86.60 86.60 0.3K
10:22 86.45 86.45 86.45 86.45 0.9K
10:23 86.40 86.40 86.40 86.40 0.3K
10:24 86.30 86.30 86.30 86.30 0.0K
10:27 86.50 86.50 86.40 86.40 0.3K
10:30 86.50 86.50 86.50 86.50 0.5K
10:31 86.60 86.60 86.60 86.60 0.1K
10:32 86.45 86.45 86.45 86.45 0.3K
10:37 86.45 86.45 86.45 86.45 0.0K
10:42 86.45 86.45 86.45 86.45 0.0K
10:44 86.60 86.60 86.60 86.60 0.1K
10:45 86.50 86.50 86.50 86.50 2.3K
10:46 86.50 86.50 86.50 86.50 0.2K
10:47 86.50 86.50 86.50 86.50 0.1K
10:48 86.55 86.55 86.55 86.55 0.1K
10:52 86.60 86.60 86.60 86.60 0.0K
10:57 86.65 86.65 86.65 86.65 0.4K
11:03 86.60 86.60 86.60 86.60 0.1K
11:04 86.45 86.45 86.45 86.45 0.1K
11:09 86.55 86.55 86.55 86.55 0.7K
11:12 86.55 86.60 86.55 86.60 0.2K
11:14 86.50 86.50 86.50 86.50 0.3K
11:15 86.55 86.60 86.55 86.60 0.1K
11:17 86.55 86.55 86.55 86.55 0.0K
11:18 86.55 86.80 86.55 86.80 0.7K
11:24 86.70 86.70 86.70 86.70 0.0K
11:29 86.70 86.70 86.70 86.70 0.2K
11:31 86.75 86.80 86.75 86.80 0.2K
11:37 86.90 86.95 86.90 86.95 0.0K
11:44 86.85 86.85 86.85 86.85 0.0K
11:46 87.05 87.05 87.05 87.05 0.5K
11:52 86.90 86.90 86.90 86.90 0.2K
11:54 86.65 86.65 86.65 86.65 0.0K
11:55 86.55 86.55 86.30 86.30 6.8K
11:57 86.25 86.25 86.25 86.25 0.9K
12:02 86.25 86.25 86.25 86.25 0.1K
12:04 86.00 86.00 86.00 86.00 0.0K
12:07 86.20 86.20 86.20 86.20 0.1K
12:14 86.00 86.00 86.00 86.00 0.0K
12:19 86.15 86.15 86.15 86.15 0.1K
12:22 86.05 86.05 86.05 86.05 0.1K
12:24 86.00 86.00 86.00 86.00 0.3K
12:28 86.05 86.05 86.00 86.00 0.1K
12:32 85.95 85.95 85.95 85.95 0.2K
12:33 85.85 85.95 85.85 85.95 0.1K
12:34 85.95 85.95 85.95 85.95 0.0K
12:37 86.05 86.05 86.05 86.05 0.2K
12:41 85.95 85.95 85.95 85.95 0.1K
12:46 86.10 86.10 86.10 86.10 0.2K
12:53 86.25 86.25 86.25 86.25 0.1K
12:54 86.25 86.30 86.25 86.30 0.1K
13:02 86.35 86.35 86.35 86.35 0.0K
13:05 86.15 86.15 86.00 86.00 1.3K
13:09 85.65 85.90 85.65 85.90 0.2K
13:10 85.75 85.75 85.75 85.75 0.1K
13:14 85.75 85.75 85.75 85.75 0.0K
13:19 85.70 85.70 85.70 85.70 0.1K
13:23 85.80 85.80 85.80 85.80 0.2K
13:28 85.75 85.75 85.75 85.75 0.0K
13:29 85.75 85.75 85.75 85.75 0.0K
13:34 85.70 85.70 85.70 85.70 0.0K
13:36 85.65 85.65 85.65 85.65 0.6K
13:39 85.50 85.50 85.50 85.50 0.0K
13:40 85.80 85.80 85.80 85.80 0.7K
13:44 85.75 85.75 85.75 85.75 0.7K
13:49 85.80 85.80 85.80 85.80 0.0K
13:53 85.80 85.80 85.80 85.80 0.3K
14:03 85.95 85.95 85.95 85.95 0.4K
14:05 86.15 86.15 86.15 86.15 0.1K
14:06 86.20 86.20 86.20 86.20 0.0K
14:14 85.95 85.95 85.95 85.95 0.0K
14:15 86.25 86.25 86.25 86.25 0.2K
14:19 86.05 86.05 86.05 86.05 0.0K
14:20 86.30 86.30 86.30 86.30 0.1K
14:24 86.45 86.45 86.45 86.45 0.2K
14:26 86.40 86.40 86.40 86.40 0.0K
14:32 86.45 86.45 86.45 86.45 0.0K
14:36 86.55 86.60 86.45 86.60 0.2K
14:41 86.55 86.55 86.55 86.55 0.1K
14:45 86.75 86.75 86.75 86.75 0.0K
14:49 86.55 86.55 86.55 86.55 0.0K
14:50 86.90 86.90 86.90 86.90 0.2K
14:54 86.40 86.40 86.40 86.40 0.0K
14:59 86.40 86.40 86.40 86.40 0.4K
15:02 86.55 86.55 86.55 86.55 0.1K
15:03 86.65 86.65 86.65 86.65 0.1K
15:06 86.60 86.60 86.60 86.60 0.0K
15:11 86.45 86.45 86.45 86.45 0.0K
15:12 86.45 86.45 86.40 86.40 0.3K
15:13 86.55 86.55 86.55 86.55 0.0K
15:16 86.40 86.40 86.30 86.30 0.2K
15:22 86.40 86.40 86.40 86.40 0.1K
15:27 86.40 86.40 86.40 86.40 0.0K
15:30 86.50 86.50 86.50 86.50 0.2K
15:31 86.50 86.50 86.50 86.50 0.3K
15:36 86.40 86.40 86.30 86.30 0.3K
15:40 86.50 86.50 86.50 86.50 0.1K
15:41 86.25 86.50 86.25 86.50 0.2K
15:42 86.20 86.20 86.20 86.20 0.1K
15:43 86.20 86.20 86.20 86.20 0.0K
15:46 86.40 86.40 86.40 86.40 0.0K
15:49 86.50 86.50 86.50 86.50 2.5K
15:50 86.50 86.50 86.50 86.50 2.5K
15:51 86.50 86.50 86.50 86.50 1.4K
15:54 86.50 86.50 86.50 86.50 0.2K
15:55 86.50 86.50 86.50 86.50 1.3K
15:56 86.50 86.50 86.50 86.50 1.3K
15:57 86.50 86.50 86.50 86.50 0.1K
15:58 86.50 86.50 86.50 86.50 1.2K
15:59 86.50 86.50 86.50 86.50 1.2K
16:01 86.45 86.45 86.45 86.45 0.1K
16:02 86.55 86.55 86.55 86.55 1.4K
16:06 87.50 87.50 87.50 87.50 7.4K
16:11 87.05 87.05 87.05 87.05 0.0K
16:14 86.90 86.90 86.90 86.90 0.8K
16:16 87.10 87.10 87.10 87.10 0.1K
16:18 87.10 87.10 87.10 87.10 0.1K
16:19 87.10 87.10 87.10 87.10 0.1K
16:21 87.25 87.25 87.20 87.20 0.9K
16:22 87.30 87.35 87.30 87.35 0.3K
16:23 87.30 87.30 87.30 87.30 0.0K
16:26 87.15 87.15 87.15 87.15 0.0K
16:27 87.45 87.45 87.45 87.45 0.5K
16:30 87.45 87.45 87.45 87.45 12.3K
16:31 87.20 87.20 87.20 87.20 0.4K
16:34 87.20 87.20 87.20 87.20 0.0K
16:36 87.15 87.15 87.15 87.15 0.1K
16:37 87.00 87.00 87.00 87.00 0.0K
16:38 87.35 87.35 87.35 87.35 9.5K
16:41 86.95 86.95 86.95 86.95 0.0K
16:42 86.95 86.95 86.90 86.90 3.2K
16:43 86.90 86.90 86.90 86.90 1.0K
16:44 86.90 86.90 86.90 86.90 0.1K
16:46 86.95 86.95 86.95 86.95 0.0K
16:47 87.00 87.05 87.00 87.05 0.4K
16:51 86.90 86.90 86.90 86.90 2.5K
16:53 87.10 87.20 87.10 87.20 0.2K
16:54 86.90 86.90 86.90 86.90 0.0K
16:56 87.15 87.15 86.90 86.90 1.6K
16:57 86.90 86.90 86.90 86.90 16.1K
16:58 86.90 86.90 86.60 86.60 2.1K
16:59 86.55 86.55 86.50 86.50 0.2K
17:01 86.55 86.55 86.50 86.50 0.6K
17:02 86.35 86.35 86.35 86.35 0.0K
17:03 86.35 86.35 86.35 86.35 1.0K
17:04 86.25 86.55 86.25 86.50 2.4K
17:05 86.75 86.80 86.70 86.70 0.4K
17:06 86.85 86.85 86.85 86.85 0.8K
17:07 86.85 86.85 86.75 86.75 0.1K
17:08 86.65 86.65 86.65 86.65 0.2K
17:09 86.65 86.65 86.65 86.65 0.1K
17:11 86.90 86.90 86.80 86.80 0.0K
17:12 86.80 86.80 86.80 86.80 0.2K
17:14 86.75 86.85 86.75 86.85 0.1K
17:19 86.75 86.85 86.75 86.85 0.2K
17:21 86.70 86.70 86.65 86.65 0.7K
17:22 86.70 86.70 86.70 86.70 0.4K
17:23 86.60 86.60 86.60 86.60 1.3K
17:24 86.65 86.65 86.60 86.60 2.7K
17:30 86.85 86.85 86.85 86.85 122.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available