Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.10 89.10 89.10 89.10 0.0K
09:07 87.90 87.90 87.90 87.90 0.5K
09:08 87.90 87.90 87.90 87.90 0.3K
09:11 88.40 88.40 88.40 88.40 0.1K
09:14 88.35 88.35 88.35 88.35 0.1K
09:16 87.90 87.90 87.90 87.90 0.6K
09:18 88.25 88.25 88.25 88.25 1.5K
09:20 88.00 88.00 88.00 88.00 1.7K
09:28 88.00 88.00 88.00 88.00 0.0K
09:31 88.30 88.30 88.30 88.30 0.9K
09:33 88.25 88.25 88.25 88.25 0.1K
09:41 88.45 88.45 88.45 88.45 0.1K
09:46 88.50 88.50 88.50 88.50 0.1K
09:50 88.65 88.65 88.65 88.65 0.1K
09:55 88.80 88.80 88.80 88.80 0.1K
10:00 88.80 88.80 88.80 88.80 0.1K
10:09 88.85 88.85 88.85 88.85 0.1K
10:11 88.90 89.00 88.90 89.00 0.1K
10:14 89.15 89.15 89.15 89.15 1.1K
10:15 89.15 89.15 89.15 89.15 0.1K
10:20 88.85 88.85 88.85 88.85 2.4K
10:29 89.20 89.25 89.20 89.25 1.0K
10:33 89.25 89.25 89.20 89.20 0.0K
10:44 89.30 89.45 89.30 89.45 0.1K
10:45 89.45 89.45 89.45 89.45 0.0K
10:51 89.45 89.45 89.45 89.45 0.0K
10:54 89.45 89.45 89.45 89.45 0.0K
10:58 89.60 89.60 89.60 89.60 0.6K
10:59 89.65 89.65 89.65 89.65 0.0K
11:07 89.60 89.60 89.60 89.60 0.6K
11:20 89.55 89.55 88.65 89.25 7.3K
11:21 89.30 89.30 89.30 89.30 0.5K
11:31 89.30 89.30 89.30 89.30 0.0K
11:34 89.00 89.00 89.00 89.00 0.3K
11:35 89.00 89.00 89.00 89.00 0.1K
11:41 89.30 89.30 89.30 89.30 0.4K
11:48 89.30 89.35 89.30 89.35 0.1K
11:52 89.15 89.15 89.15 89.15 0.0K
11:59 89.05 89.05 89.00 89.00 0.2K
12:00 89.00 89.00 89.00 89.00 0.0K
12:01 89.00 89.00 89.00 89.00 0.1K
12:02 89.00 89.00 89.00 89.00 0.1K
12:08 89.00 89.00 89.00 89.00 0.1K
12:18 89.00 89.00 89.00 89.00 0.3K
12:26 89.00 89.00 88.20 88.20 0.8K
12:27 88.00 88.00 87.70 87.70 0.1K
12:30 88.00 88.00 87.75 87.75 0.1K
12:40 87.50 87.50 87.50 87.50 0.1K
12:46 87.85 87.85 87.85 87.85 0.8K
12:48 87.80 87.80 87.80 87.80 0.0K
12:58 87.90 87.90 87.90 87.90 0.1K
13:10 88.05 88.05 88.05 88.05 0.1K
13:15 88.10 88.10 88.10 88.10 0.1K
13:23 88.00 88.00 87.85 87.85 0.1K
13:37 88.30 88.30 88.30 88.30 0.4K
13:44 88.30 88.35 88.30 88.35 0.5K
13:49 88.00 88.00 88.00 88.00 0.7K
13:51 87.70 87.70 87.70 87.70 0.1K
13:59 87.55 87.55 87.55 87.55 0.0K
14:00 87.55 87.55 87.55 87.55 0.0K
14:03 87.55 87.85 87.55 87.85 0.8K
14:06 88.00 88.00 88.00 88.00 0.7K
14:07 87.90 87.90 87.90 87.90 0.2K
14:10 87.90 87.90 87.90 87.90 0.1K
14:13 87.90 87.90 87.90 87.90 1.2K
14:20 87.90 87.90 87.90 87.90 4.5K
14:21 87.90 87.90 87.90 87.90 0.5K
14:22 87.90 87.90 87.90 87.90 0.3K
14:23 87.90 87.95 87.90 87.95 2.1K
14:28 87.85 87.85 87.85 87.85 2.8K
14:29 87.85 87.85 87.85 87.85 0.4K
14:31 88.00 88.00 88.00 88.00 0.7K
14:34 87.85 87.85 87.85 87.85 0.5K
14:35 87.85 87.85 87.85 87.85 0.1K
14:47 87.85 87.85 87.85 87.85 0.2K
14:48 87.85 87.85 87.85 87.85 0.1K
14:49 87.85 87.85 87.85 87.85 0.5K
14:53 87.90 87.90 87.90 87.90 0.5K
14:54 87.85 87.85 87.85 87.85 0.7K
14:55 87.85 87.85 87.85 87.85 0.2K
14:56 87.85 87.85 87.85 87.85 0.7K
14:57 87.85 87.85 87.85 87.85 0.5K
14:58 87.85 87.85 87.85 87.85 0.1K
15:00 87.85 87.85 87.85 87.85 0.1K
15:01 87.85 87.90 87.85 87.90 0.7K
15:02 87.95 87.95 87.95 87.95 0.2K
15:06 87.90 87.90 87.90 87.90 0.6K
15:08 87.90 87.90 87.90 87.90 0.8K
15:09 87.90 87.90 87.90 87.90 0.3K
15:10 87.70 87.85 87.70 87.75 4.1K
15:11 87.75 87.75 87.50 87.50 0.8K
15:14 87.80 87.80 87.80 87.80 0.2K
15:19 87.85 87.85 87.85 87.85 0.0K
15:20 87.45 87.45 87.45 87.45 0.1K
15:24 87.30 87.30 87.30 87.30 0.0K
15:33 87.70 87.70 87.65 87.65 0.7K
15:35 87.55 87.55 87.55 87.55 0.4K
15:41 87.80 87.90 87.80 87.90 0.1K
15:42 87.85 87.95 87.85 87.95 0.2K
15:45 88.00 88.00 88.00 88.00 0.0K
15:46 88.00 88.00 88.00 88.00 0.3K
15:56 88.10 88.10 88.05 88.05 0.3K
15:58 88.15 88.15 88.15 88.15 0.1K
15:59 87.95 87.95 87.95 87.95 0.7K
16:00 87.85 87.85 87.85 87.85 0.2K
16:04 87.65 87.65 87.65 87.65 0.5K
16:14 87.90 87.90 87.70 87.70 0.9K
16:15 87.65 87.65 87.65 87.65 0.5K
16:32 87.70 87.70 87.70 87.70 2.0K
16:33 87.80 88.10 87.80 88.10 2.5K
16:35 88.00 88.00 87.65 87.65 9.2K
16:36 87.65 87.65 87.65 87.65 0.1K
16:38 87.75 87.75 87.75 87.75 0.0K
16:41 87.80 88.15 87.80 88.15 3.8K
16:42 88.10 88.10 88.10 88.10 0.3K
16:43 88.05 88.05 88.05 88.05 0.2K
16:44 88.20 88.20 88.20 88.20 0.6K
16:46 88.00 88.00 88.00 88.00 0.0K
16:50 88.25 88.25 88.25 88.25 0.0K
16:54 88.05 88.05 88.05 88.05 0.1K
16:57 88.00 88.00 88.00 88.00 0.6K
16:58 88.00 88.00 88.00 88.00 0.7K
16:59 88.00 88.00 88.00 88.00 0.5K
17:00 88.00 88.10 88.00 88.00 0.6K
17:01 88.00 88.00 88.00 88.00 0.2K
17:02 88.00 88.00 88.00 88.00 0.2K
17:04 88.00 88.00 88.00 88.00 0.0K
17:10 88.05 88.10 88.00 88.00 0.4K
17:12 88.00 88.00 88.00 88.00 0.2K
17:14 88.00 88.00 88.00 88.00 0.1K
17:16 88.00 88.00 88.00 88.00 1.0K
17:18 88.00 88.00 88.00 88.00 0.1K
17:20 88.00 88.15 88.00 88.15 0.9K
17:23 88.20 88.25 88.20 88.25 0.3K
17:30 88.05 88.05 88.05 88.05 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available