90.46
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 88.05 | 88.05 | 88.05 | 88.05 | 0.7K |
09:07 | 88.70 | 88.70 | 88.70 | 88.70 | 0.6K |
09:09 | 88.50 | 88.50 | 88.40 | 88.40 | 1.6K |
09:24 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0K |
09:37 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
09:40 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0K |
09:42 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0K |
09:54 | 88.40 | 88.50 | 88.40 | 88.50 | 0.2K |
10:04 | 88.55 | 88.60 | 88.55 | 88.60 | 0.8K |
10:07 | 88.65 | 88.65 | 88.65 | 88.65 | 0.1K |
10:10 | 88.60 | 88.60 | 88.60 | 88.60 | 1.0K |
10:14 | 88.70 | 88.70 | 88.70 | 88.70 | 0.6K |
10:25 | 88.80 | 88.80 | 88.80 | 88.80 | 2.9K |
10:27 | 88.85 | 88.90 | 88.85 | 88.90 | 0.1K |
10:38 | 88.80 | 88.80 | 88.80 | 88.80 | 0.1K |
10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
10:52 | 89.15 | 89.20 | 89.15 | 89.20 | 0.0K |
10:57 | 89.25 | 89.25 | 89.25 | 89.25 | 0.4K |
11:07 | 89.50 | 89.55 | 89.50 | 89.50 | 3.4K |
11:09 | 89.50 | 89.50 | 89.50 | 89.50 | 2.4K |
11:10 | 89.50 | 89.50 | 89.50 | 89.50 | 0.9K |
11:11 | 89.50 | 89.50 | 89.50 | 89.50 | 0.9K |
11:12 | 89.50 | 89.50 | 89.50 | 89.50 | 1.0K |
11:13 | 89.50 | 89.50 | 89.50 | 89.50 | 10.1K |
11:14 | 89.50 | 89.50 | 89.50 | 89.50 | 3.0K |
11:15 | 89.50 | 89.50 | 89.50 | 89.50 | 1.6K |
11:16 | 89.50 | 89.50 | 89.50 | 89.50 | 1.0K |
11:17 | 89.50 | 89.50 | 89.50 | 89.50 | 0.2K |
11:18 | 89.50 | 89.50 | 89.50 | 89.50 | 2.8K |
11:19 | 89.50 | 89.50 | 89.50 | 89.50 | 0.9K |
11:20 | 89.50 | 89.50 | 89.50 | 89.50 | 5.1K |
11:21 | 89.50 | 89.50 | 89.50 | 89.50 | 1.6K |
11:22 | 89.50 | 89.50 | 89.50 | 89.50 | 1.7K |
11:23 | 89.50 | 89.50 | 89.50 | 89.50 | 2.6K |
11:24 | 89.50 | 89.50 | 89.50 | 89.50 | 0.9K |
11:25 | 89.50 | 89.50 | 89.50 | 89.50 | 1.0K |
11:26 | 89.50 | 89.50 | 89.50 | 89.50 | 5.4K |
11:27 | 89.50 | 89.50 | 89.50 | 89.50 | 3.3K |
11:28 | 89.50 | 89.50 | 89.50 | 89.50 | 0.5K |
11:29 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0K |
11:30 | 89.50 | 89.50 | 89.50 | 89.50 | 2.4K |
11:31 | 89.50 | 89.50 | 89.50 | 89.50 | 1.6K |
11:32 | 89.50 | 89.50 | 89.50 | 89.50 | 0.9K |
11:33 | 89.50 | 89.50 | 89.50 | 89.50 | 0.9K |
11:34 | 89.50 | 89.50 | 89.50 | 89.50 | 1.6K |
11:35 | 89.50 | 89.50 | 89.50 | 89.50 | 1.1K |
11:36 | 89.50 | 89.50 | 89.50 | 89.50 | 0.5K |
11:37 | 89.50 | 89.50 | 89.50 | 89.50 | 0.4K |
11:38 | 89.50 | 89.50 | 89.50 | 89.50 | 3.9K |
11:39 | 89.50 | 89.50 | 89.50 | 89.50 | 1.6K |
11:40 | 89.50 | 89.50 | 89.50 | 89.50 | 1.3K |
11:41 | 89.50 | 89.50 | 89.50 | 89.50 | 2.6K |
11:42 | 89.50 | 89.50 | 89.50 | 89.50 | 0.5K |
11:43 | 89.50 | 89.50 | 89.50 | 89.50 | 0.6K |
11:44 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0K |
11:45 | 89.50 | 89.50 | 89.50 | 89.50 | 0.3K |
11:46 | 89.50 | 89.50 | 89.50 | 89.50 | 0.6K |
11:47 | 89.50 | 89.50 | 89.50 | 89.50 | 1.2K |
11:48 | 89.50 | 89.50 | 89.50 | 89.50 | 0.5K |
11:49 | 89.50 | 89.50 | 89.50 | 89.50 | 2.0K |
11:50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.3K |
11:51 | 89.50 | 89.50 | 89.50 | 89.50 | 0.5K |
11:52 | 89.50 | 89.50 | 89.50 | 89.50 | 0.4K |
11:53 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0K |
11:54 | 89.50 | 89.50 | 89.50 | 89.50 | 0.3K |
11:55 | 89.50 | 89.50 | 89.50 | 89.50 | 0.6K |
11:56 | 89.50 | 89.50 | 89.50 | 89.50 | 0.2K |
11:58 | 89.50 | 89.50 | 89.50 | 89.50 | 0.2K |
12:00 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0K |
12:01 | 89.50 | 89.50 | 89.50 | 89.50 | 0.2K |
12:02 | 89.50 | 89.50 | 89.50 | 89.50 | 0.1K |
12:03 | 89.60 | 89.60 | 89.60 | 89.60 | 0.6K |
12:05 | 89.55 | 89.55 | 89.55 | 89.55 | 0.4K |
12:06 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
12:09 | 89.65 | 89.65 | 89.65 | 89.65 | 1.5K |
12:10 | 89.55 | 89.55 | 89.55 | 89.55 | 2.5K |
12:13 | 89.50 | 89.50 | 89.50 | 89.50 | 0.5K |
12:17 | 89.45 | 89.45 | 89.45 | 89.45 | 0.1K |
12:20 | 89.15 | 89.15 | 89.15 | 89.15 | 0.1K |
12:22 | 89.05 | 89.05 | 89.05 | 89.05 | 0.2K |
12:29 | 89.10 | 89.25 | 89.10 | 89.25 | 0.1K |
12:30 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0K |
12:54 | 89.05 | 89.05 | 89.00 | 89.00 | 1.3K |
12:56 | 89.00 | 89.00 | 89.00 | 89.00 | 2.8K |
12:57 | 89.00 | 89.00 | 88.90 | 88.90 | 9.2K |
13:01 | 88.95 | 88.95 | 88.95 | 88.95 | 1.6K |
13:05 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0K |
13:06 | 89.00 | 89.05 | 89.00 | 89.05 | 0.3K |
13:14 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0K |
13:24 | 89.05 | 89.05 | 89.05 | 89.05 | 0.6K |
13:26 | 89.10 | 89.10 | 89.10 | 89.10 | 0.1K |
13:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
13:34 | 89.15 | 89.15 | 89.15 | 89.15 | 0.3K |
13:35 | 89.15 | 89.15 | 89.15 | 89.15 | 0.3K |
13:41 | 89.10 | 89.10 | 89.10 | 89.10 | 0.2K |
13:46 | 89.20 | 89.20 | 89.20 | 89.20 | 0.2K |
13:47 | 89.15 | 89.15 | 89.15 | 89.15 | 0.1K |
13:55 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0K |
14:02 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0K |
14:08 | 89.20 | 89.20 | 89.20 | 89.20 | 0.6K |
14:10 | 89.25 | 89.25 | 89.25 | 89.25 | 0.3K |
14:20 | 89.40 | 89.40 | 89.40 | 89.40 | 0.3K |
14:22 | 89.55 | 89.55 | 89.55 | 89.55 | 0.2K |
14:24 | 89.65 | 89.65 | 89.55 | 89.55 | 0.0K |
14:28 | 89.55 | 89.55 | 89.55 | 89.55 | 0.1K |
14:32 | 89.60 | 89.60 | 89.60 | 89.60 | 0.2K |
14:37 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0K |
14:43 | 89.50 | 89.50 | 89.50 | 89.50 | 0.5K |
14:51 | 89.65 | 89.65 | 89.65 | 89.65 | 0.1K |
14:56 | 89.50 | 89.50 | 89.50 | 89.50 | 0.1K |
15:04 | 89.50 | 89.50 | 89.50 | 89.50 | 1.3K |
15:05 | 89.50 | 89.50 | 89.50 | 89.50 | 0.1K |
15:06 | 89.50 | 89.50 | 89.50 | 89.50 | 0.4K |
15:07 | 89.50 | 89.50 | 89.50 | 89.50 | 13.9K |
15:09 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0K |
15:10 | 89.50 | 89.50 | 89.25 | 89.25 | 7.1K |
15:12 | 89.15 | 89.15 | 89.15 | 89.15 | 0.2K |
15:13 | 89.10 | 89.10 | 89.00 | 89.00 | 0.5K |
15:14 | 89.05 | 89.05 | 89.05 | 89.05 | 0.2K |
15:15 | 89.00 | 89.15 | 89.00 | 89.05 | 1.4K |
15:17 | 89.05 | 89.05 | 89.05 | 89.05 | 0.2K |
15:18 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
15:19 | 89.05 | 89.05 | 89.05 | 89.05 | 0.1K |
15:21 | 89.00 | 89.00 | 88.75 | 88.95 | 2.2K |
15:22 | 89.00 | 89.00 | 89.00 | 89.00 | 0.9K |
15:25 | 89.00 | 89.00 | 89.00 | 89.00 | 3.1K |
15:28 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 1.2K |
15:31 | 89.05 | 89.05 | 89.05 | 89.05 | 0.5K |
15:34 | 89.00 | 89.00 | 89.00 | 89.00 | 0.7K |
15:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
15:36 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
15:37 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
15:38 | 89.00 | 89.00 | 89.00 | 89.00 | 1.3K |
15:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
15:41 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
15:42 | 89.00 | 89.00 | 89.00 | 89.00 | 1.1K |
15:46 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
15:47 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
15:48 | 89.00 | 89.00 | 89.00 | 89.00 | 0.8K |
15:50 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
15:51 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
15:52 | 89.00 | 89.00 | 89.00 | 89.00 | 3.3K |
15:53 | 89.00 | 89.00 | 89.00 | 89.00 | 0.8K |
15:54 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
15:55 | 89.00 | 89.00 | 89.00 | 89.00 | 2.4K |
15:56 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
15:57 | 89.00 | 89.00 | 89.00 | 89.00 | 0.7K |
15:58 | 89.00 | 89.00 | 89.00 | 89.00 | 0.8K |
15:59 | 89.00 | 89.00 | 89.00 | 89.00 | 3.2K |
16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
16:01 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
16:02 | 89.00 | 89.05 | 89.00 | 89.05 | 2.0K |
16:03 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
16:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
16:07 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
16:08 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
16:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
16:11 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
16:12 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
16:13 | 89.10 | 89.10 | 89.00 | 89.00 | 1.3K |
16:14 | 89.15 | 89.15 | 89.15 | 89.15 | 0.0K |
16:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
16:17 | 89.15 | 89.15 | 89.15 | 89.15 | 1.8K |
16:19 | 89.05 | 89.05 | 89.05 | 89.05 | 0.2K |
16:23 | 89.25 | 89.25 | 89.25 | 89.25 | 1.4K |
16:24 | 89.30 | 89.30 | 89.30 | 89.30 | 0.9K |
16:25 | 89.40 | 89.40 | 89.40 | 89.40 | 1.6K |
16:31 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0K |
16:33 | 89.55 | 89.55 | 89.55 | 89.55 | 0.8K |
16:34 | 89.45 | 89.45 | 89.45 | 89.45 | 0.1K |
16:39 | 89.60 | 89.60 | 89.60 | 89.60 | 0.1K |
16:42 | 89.45 | 89.45 | 89.45 | 89.45 | 0.2K |
16:44 | 89.40 | 89.40 | 89.40 | 89.40 | 1.2K |
16:45 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0K |
16:48 | 89.40 | 89.40 | 89.40 | 89.40 | 0.2K |
16:49 | 89.40 | 89.40 | 89.40 | 89.40 | 2.2K |
16:50 | 89.40 | 89.40 | 89.40 | 89.40 | 0.1K |
16:51 | 89.40 | 89.40 | 89.40 | 89.40 | 2.1K |
16:52 | 89.40 | 89.40 | 89.40 | 89.40 | 0.7K |
16:53 | 89.40 | 89.40 | 89.40 | 89.40 | 3.0K |
16:54 | 89.40 | 89.40 | 89.40 | 89.40 | 0.1K |
16:55 | 89.40 | 89.40 | 89.40 | 89.40 | 0.5K |
16:57 | 89.40 | 89.40 | 89.40 | 89.40 | 0.3K |
16:59 | 89.40 | 89.40 | 89.40 | 89.40 | 1.1K |
17:00 | 89.40 | 89.40 | 89.40 | 89.40 | 0.4K |
17:01 | 89.40 | 89.40 | 89.40 | 89.40 | 0.1K |
17:02 | 89.40 | 89.40 | 89.40 | 89.40 | 0.3K |
17:05 | 89.50 | 89.50 | 89.50 | 89.50 | 1.5K |
17:06 | 89.40 | 89.40 | 89.40 | 89.40 | 0.5K |
17:07 | 89.40 | 89.40 | 89.40 | 89.40 | 0.5K |
17:08 | 89.40 | 89.50 | 89.40 | 89.50 | 6.9K |
17:09 | 89.50 | 89.50 | 89.50 | 89.50 | 1.5K |
17:10 | 89.50 | 89.50 | 89.50 | 89.50 | 0.4K |
17:11 | 89.50 | 89.50 | 89.50 | 89.50 | 0.3K |
17:12 | 89.50 | 89.50 | 89.50 | 89.50 | 0.3K |
17:13 | 89.50 | 89.50 | 89.50 | 89.50 | 0.2K |
17:14 | 89.50 | 89.50 | 89.50 | 89.50 | 1.0K |
17:15 | 89.50 | 89.50 | 89.50 | 89.50 | 0.3K |
17:16 | 89.50 | 89.50 | 89.50 | 89.50 | 0.9K |
17:17 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0K |
17:18 | 89.50 | 89.50 | 89.50 | 89.50 | 0.7K |
17:19 | 89.50 | 89.50 | 89.50 | 89.50 | 1.1K |
17:20 | 89.50 | 89.50 | 89.50 | 89.50 | 0.8K |
17:21 | 89.50 | 89.50 | 89.50 | 89.50 | 0.8K |
17:22 | 89.50 | 89.50 | 89.45 | 89.50 | 5.1K |
17:23 | 89.55 | 89.55 | 89.50 | 89.50 | 1.7K |
17:24 | 89.50 | 89.50 | 89.50 | 89.50 | 9.3K |
17:30 | 89.50 | 89.50 | 89.50 | 89.50 | 132.5K |