Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.00 89.00 88.00 89.00 1.0K
09:01 89.65 89.65 89.65 89.65 0.6K
09:02 89.43 89.43 89.43 89.43 0.2K
09:03 89.43 89.90 89.43 89.90 0.8K
09:04 89.90 90.00 89.90 90.00 0.8K
09:11 89.11 89.11 89.11 89.11 0.1K
09:15 89.10 89.10 89.10 89.10 0.2K
09:17 89.34 90.80 89.34 90.80 46.1K
09:18 90.71 90.71 89.88 90.04 6.5K
09:19 90.00 90.00 90.00 90.00 20.0K
09:21 89.29 89.29 89.29 89.29 0.5K
09:27 89.29 89.29 89.29 89.29 0.1K
09:28 89.74 89.74 89.74 89.74 0.0K
09:32 89.01 89.01 88.86 88.86 4.3K
09:34 88.86 88.86 88.86 88.86 0.4K
09:39 88.70 88.70 88.70 88.70 0.0K
09:41 88.60 88.60 88.60 88.60 0.1K
09:45 88.53 88.53 88.53 88.53 0.0K
09:47 88.55 88.73 88.55 88.73 0.6K
09:54 89.11 89.11 89.11 89.11 0.1K
09:56 89.11 89.11 88.78 89.00 2.0K
09:57 89.01 89.23 89.01 89.23 0.1K
09:58 89.02 89.02 89.02 89.02 0.1K
10:00 89.60 89.60 89.60 89.60 0.1K
10:08 89.50 89.50 89.50 89.50 0.1K
10:16 89.50 89.50 89.50 89.50 0.5K
10:17 89.66 89.66 89.66 89.66 0.1K
10:19 89.68 89.68 89.68 89.68 0.0K
10:20 89.76 89.76 89.76 89.76 0.5K
10:26 89.90 89.90 89.90 89.90 0.1K
10:33 89.91 89.91 89.91 89.91 0.6K
10:35 89.67 89.67 89.65 89.65 0.5K
10:37 89.65 89.65 89.65 89.65 0.1K
10:38 89.51 89.51 89.51 89.51 2.5K
10:45 89.19 89.19 89.19 89.19 0.2K
10:52 89.53 89.53 89.53 89.53 0.0K
11:01 89.53 89.53 89.53 89.53 0.5K
11:04 89.35 89.54 89.35 89.54 1.5K
11:10 89.45 89.45 89.45 89.45 0.2K
11:11 89.47 89.47 89.47 89.47 0.2K
11:12 89.17 89.17 89.17 89.17 0.3K
11:22 89.25 89.25 89.25 89.25 0.2K
11:28 89.35 89.35 89.35 89.35 0.0K
11:30 89.48 89.48 89.48 89.48 0.6K
11:33 89.28 89.28 89.28 89.28 0.1K
11:36 89.50 89.50 89.50 89.50 2.4K
11:37 89.33 89.33 89.21 89.21 0.5K
11:39 89.13 89.13 89.13 89.13 0.1K
11:42 89.12 89.12 89.12 89.12 0.0K
11:43 89.20 89.20 89.20 89.20 0.0K
11:58 89.05 89.05 89.05 89.05 0.0K
11:59 89.05 89.05 89.05 89.05 0.2K
12:00 89.35 89.35 89.35 89.35 0.3K
12:05 89.19 89.19 89.19 89.19 0.1K
12:06 89.00 89.00 89.00 89.00 0.1K
12:13 89.06 89.06 89.06 89.06 0.4K
12:14 89.13 89.13 89.13 89.13 0.4K
12:30 89.05 89.05 89.00 89.00 0.2K
12:32 88.95 88.95 88.95 88.95 0.0K
12:34 88.95 88.95 88.95 88.95 0.5K
12:48 89.06 89.06 89.06 89.06 0.1K
12:52 89.06 89.06 89.06 89.06 0.0K
12:53 89.07 89.07 89.07 89.07 0.0K
12:54 89.32 89.49 89.32 89.49 0.1K
12:59 89.25 89.25 89.25 89.25 0.5K
13:01 89.30 89.30 89.30 89.30 0.0K
13:07 88.94 88.94 88.94 88.94 0.7K
13:21 88.93 89.00 88.93 89.00 0.6K
13:23 88.93 88.93 88.93 88.93 0.0K
13:33 89.05 89.05 89.05 89.05 0.1K
13:36 89.00 89.00 89.00 89.00 0.1K
13:44 89.06 89.06 89.06 89.06 0.1K
13:55 88.95 88.95 88.95 88.95 0.1K
13:56 88.88 88.88 88.88 88.88 0.9K
14:00 88.95 88.95 88.95 88.95 0.1K
14:06 88.99 88.99 88.99 88.99 0.0K
14:16 88.99 88.99 88.99 88.99 0.0K
14:26 88.97 88.97 88.97 88.97 0.1K
14:27 89.06 89.06 88.89 88.89 0.1K
14:28 89.20 89.20 89.20 89.20 0.4K
14:41 88.92 88.92 88.92 88.92 0.1K
15:00 88.75 88.75 88.75 88.75 0.8K
15:03 88.28 88.28 88.27 88.27 0.5K
15:04 87.94 87.94 87.94 87.94 0.1K
15:08 87.91 87.91 87.91 87.91 0.1K
15:15 88.17 88.17 88.17 88.17 0.1K
15:16 87.86 87.86 87.86 87.86 0.7K
15:21 87.91 87.91 87.91 87.91 0.2K
15:23 87.80 87.80 87.80 87.80 0.3K
15:24 87.90 87.90 87.90 87.90 0.0K
15:26 87.87 87.87 87.87 87.87 0.1K
15:29 87.88 87.88 87.88 87.88 0.1K
15:30 87.86 87.86 87.86 87.86 0.2K
15:31 87.86 87.87 87.86 87.87 0.5K
15:35 87.92 87.97 87.92 87.97 0.2K
15:37 87.89 87.89 87.89 87.89 0.5K
15:53 87.77 87.77 87.70 87.70 0.9K
15:56 87.78 87.78 87.78 87.78 0.4K
15:57 87.83 87.83 87.83 87.83 0.1K
15:58 87.94 87.94 87.94 87.94 0.0K
15:59 87.91 88.03 87.90 88.03 0.8K
16:00 87.87 87.87 87.87 87.87 0.1K
16:02 87.70 87.70 87.65 87.65 0.3K
16:11 87.75 87.75 87.75 87.75 0.2K
16:13 87.52 87.52 87.52 87.52 0.0K
16:15 87.51 87.51 87.51 87.51 0.1K
16:21 87.46 87.46 87.46 87.46 0.0K
16:26 87.44 87.44 87.41 87.41 0.2K
16:27 87.40 87.40 87.40 87.40 0.2K
16:31 87.44 87.44 87.44 87.44 0.3K
16:32 87.32 87.32 87.32 87.32 0.1K
16:33 87.47 87.50 87.47 87.50 0.8K
16:40 87.45 87.45 87.45 87.45 0.6K
16:42 87.45 87.45 87.45 87.45 0.1K
16:46 87.55 87.55 87.55 87.55 0.0K
16:50 87.58 87.62 87.58 87.62 0.1K
16:52 87.54 87.54 87.42 87.42 0.8K
16:59 87.42 87.55 87.42 87.55 0.2K
17:01 87.42 87.42 87.42 87.42 0.3K
17:06 87.42 87.42 87.42 87.42 0.1K
17:07 87.42 87.42 87.42 87.42 0.1K
17:08 87.40 87.40 87.35 87.35 0.8K
17:09 87.37 87.40 87.37 87.40 0.5K
17:11 87.45 87.45 87.45 87.45 0.1K
17:14 87.39 87.84 87.39 87.84 3.4K
17:16 88.10 88.10 88.10 88.10 0.3K
17:19 87.94 87.94 87.94 87.94 0.1K
17:21 87.94 87.94 87.94 87.94 0.1K
17:22 87.94 88.05 87.94 88.05 0.1K
17:23 87.93 87.94 87.93 87.94 0.1K
17:24 87.95 87.95 87.83 87.83 0.2K
17:30 87.64 87.64 87.64 87.64 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available