Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.00 88.25 88.00 88.25 0.3K
09:04 87.84 87.84 87.84 87.84 20.0K
09:05 88.00 88.00 88.00 88.00 0.2K
09:06 87.60 87.60 87.59 87.59 5.0K
09:07 87.60 87.60 87.57 87.57 4.1K
09:09 87.87 87.87 87.87 87.87 0.0K
09:14 87.90 87.90 87.90 87.90 0.0K
09:18 87.57 87.57 87.50 87.55 0.3K
09:20 87.60 87.67 87.60 87.67 6.6K
09:23 88.00 88.00 88.00 88.00 0.3K
09:24 88.35 88.35 88.35 88.35 0.0K
09:25 88.30 88.30 88.30 88.30 0.5K
09:29 88.07 88.07 88.07 88.07 0.5K
09:30 87.96 87.96 87.96 87.96 0.3K
09:36 87.86 87.86 87.86 87.86 0.1K
09:48 87.89 87.89 87.89 87.89 0.4K
09:52 88.07 88.07 88.07 88.07 0.1K
09:54 88.08 88.08 88.08 88.08 0.0K
10:02 87.78 87.78 87.64 87.64 5.0K
10:07 87.95 88.10 87.95 88.10 0.6K
10:09 88.40 88.40 88.40 88.40 0.0K
10:10 88.50 88.50 88.50 88.50 0.6K
10:19 88.17 88.17 88.17 88.17 0.4K
10:22 88.05 88.05 88.05 88.05 0.6K
10:23 88.14 88.14 88.14 88.14 0.0K
10:25 87.78 88.09 87.70 88.09 5.4K
10:26 87.61 87.61 87.61 87.61 0.7K
10:27 87.70 87.70 87.70 87.70 0.1K
10:29 87.72 87.74 87.72 87.74 0.1K
10:30 88.03 88.03 87.69 87.69 0.1K
10:31 87.60 87.60 87.60 87.60 3.1K
10:39 87.71 87.71 87.71 87.71 0.0K
10:40 87.67 87.67 87.67 87.67 0.2K
10:41 87.60 87.60 87.45 87.45 18.3K
10:43 87.11 87.49 87.11 87.49 0.7K
10:44 87.39 87.39 87.03 87.15 10.5K
10:45 87.20 87.20 87.01 87.01 0.5K
11:15 87.18 87.18 87.18 87.18 0.2K
11:30 87.15 87.15 87.15 87.15 0.0K
11:41 87.17 87.17 87.17 87.17 0.1K
11:49 87.10 87.10 86.83 86.83 0.0K
12:02 87.00 87.00 87.00 87.00 0.0K
12:05 86.90 86.90 86.90 86.90 0.6K
12:06 86.80 86.80 86.79 86.79 0.1K
12:18 86.55 86.55 86.55 86.55 0.1K
12:19 86.55 86.55 86.55 86.55 0.4K
12:26 86.60 86.60 86.60 86.60 0.0K
12:29 86.65 86.72 86.65 86.72 0.0K
12:37 86.99 86.99 86.99 86.99 0.0K
12:47 87.55 87.55 87.55 87.55 3.0K
12:50 87.80 87.80 87.80 87.80 2.0K
13:04 87.25 87.25 87.25 87.25 4.4K
13:10 87.31 87.31 87.31 87.31 0.2K
13:23 87.59 87.59 87.59 87.59 0.2K
13:26 87.10 87.10 87.10 87.10 0.0K
13:27 87.42 87.44 87.42 87.44 0.7K
13:34 87.23 87.23 87.23 87.23 0.8K
13:41 86.87 86.87 86.87 86.87 0.1K
13:45 86.90 86.90 86.90 86.90 0.0K
13:49 87.00 87.00 87.00 87.00 3.8K
13:51 87.50 87.50 87.50 87.50 0.1K
13:55 87.76 87.76 87.76 87.76 0.1K
14:01 87.44 87.44 87.44 87.44 0.1K
14:09 87.77 87.77 87.77 87.77 0.8K
14:16 87.82 87.82 87.82 87.82 0.0K
14:17 87.65 87.65 87.65 87.65 0.0K
14:25 87.66 87.74 87.66 87.74 4.4K
14:29 87.51 87.51 87.50 87.50 0.0K
14:35 87.51 87.51 87.51 87.51 0.0K
14:53 87.38 87.38 87.38 87.38 0.1K
14:58 87.55 87.55 87.55 87.55 1.2K
15:03 87.52 87.52 87.52 87.52 0.1K
15:11 87.54 87.54 87.54 87.54 0.2K
15:16 87.77 87.84 87.77 87.84 0.8K
15:57 87.77 87.77 87.77 87.77 0.2K
15:58 87.77 87.77 87.77 87.77 0.0K
16:00 87.77 87.77 87.77 87.77 0.3K
16:11 87.63 87.77 87.62 87.77 0.1K
16:12 87.83 87.83 87.83 87.83 0.4K
16:14 87.69 87.69 87.62 87.62 0.2K
16:15 87.58 87.58 87.58 87.58 0.0K
16:18 87.76 87.76 87.76 87.76 0.0K
16:25 87.44 87.44 87.44 87.44 0.0K
16:31 87.46 87.46 87.46 87.46 0.0K
16:35 87.51 87.52 87.33 87.33 0.1K
16:49 87.63 87.63 87.63 87.63 0.0K
16:53 87.64 87.65 87.64 87.65 0.2K
16:56 87.65 87.65 87.65 87.65 0.0K
16:58 87.67 87.67 87.67 87.67 0.0K
17:00 87.53 87.53 87.53 87.53 0.0K
17:03 87.43 87.44 87.43 87.44 1.1K
17:09 87.38 87.38 87.38 87.38 0.1K
17:10 87.51 87.51 87.35 87.35 0.2K
17:17 87.57 87.57 87.57 87.57 0.0K
17:24 87.40 87.55 87.36 87.36 0.1K
17:30 87.52 87.52 87.52 87.52 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available