Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.50 89.50 89.50 89.50 0.2K
09:04 89.80 89.80 89.80 89.80 0.0K
09:06 89.80 89.80 89.47 89.47 0.8K
09:10 89.64 89.64 89.64 89.64 0.2K
09:11 89.64 89.64 89.64 89.64 0.2K
09:15 89.51 89.51 89.51 89.51 0.7K
09:17 89.40 89.40 89.40 89.40 0.0K
09:25 89.74 89.74 89.74 89.74 0.1K
09:26 89.50 89.50 89.50 89.50 0.0K
09:27 89.82 89.86 89.82 89.86 0.1K
09:29 89.80 89.80 89.80 89.80 0.1K
09:38 89.75 89.75 89.75 89.75 0.0K
09:39 89.72 89.72 89.72 89.72 0.0K
09:50 89.80 89.80 89.80 89.80 0.6K
09:51 89.89 89.89 89.89 89.89 0.1K
10:11 89.92 89.92 89.92 89.92 0.4K
10:13 90.09 90.09 90.09 90.09 0.4K
10:14 89.91 89.91 89.91 89.91 0.0K
10:15 89.84 89.84 89.84 89.84 0.7K
10:19 89.97 89.99 89.97 89.99 0.2K
10:22 90.16 90.16 90.16 90.16 0.8K
10:23 90.27 90.30 90.27 90.30 2.9K
10:24 90.50 90.50 90.49 90.49 0.5K
10:27 90.23 90.23 90.23 90.23 0.1K
10:36 90.14 90.14 90.14 90.14 0.0K
10:51 89.93 89.93 89.93 89.93 0.0K
10:52 90.07 90.07 90.07 90.07 0.6K
10:53 90.10 90.13 89.97 90.13 0.4K
10:55 90.16 90.25 90.16 90.25 0.5K
10:59 90.29 90.29 90.29 90.29 0.4K
11:06 90.11 90.11 90.11 90.11 0.2K
11:09 90.57 90.57 90.57 90.57 1.2K
11:32 90.83 90.83 90.83 90.83 0.2K
11:50 91.05 91.05 91.05 91.05 0.4K
11:54 91.08 91.08 91.08 91.08 0.0K
12:02 90.81 90.81 90.81 90.81 0.2K
12:05 90.99 90.99 90.99 90.99 0.0K
12:14 90.95 90.99 90.95 90.99 1.3K
12:15 91.00 91.00 91.00 91.00 0.0K
12:23 90.93 90.93 90.93 90.93 0.1K
12:32 90.52 90.52 90.52 90.52 0.0K
12:37 90.73 90.73 90.46 90.46 1.1K
12:51 90.26 90.26 90.26 90.26 0.4K
12:57 90.25 90.25 90.25 90.25 0.0K
13:09 90.09 90.09 90.09 90.09 0.0K
13:12 90.11 90.23 90.11 90.23 1.6K
13:16 89.86 89.86 89.86 89.86 0.8K
13:17 90.19 90.19 90.19 90.19 0.0K
13:19 90.19 90.19 90.19 90.19 0.4K
13:20 90.01 90.01 90.01 90.01 2.5K
13:23 89.85 89.85 89.64 89.64 1.0K
13:24 89.97 89.97 89.97 89.97 0.1K
13:26 89.97 89.97 89.97 89.97 0.1K
13:27 89.99 89.99 89.76 89.76 0.8K
13:28 89.63 89.63 89.63 89.63 0.0K
13:32 89.83 89.83 89.40 89.40 0.7K
13:44 89.50 89.50 89.44 89.44 0.7K
13:46 89.46 89.48 89.41 89.42 1.2K
13:47 89.48 89.49 89.48 89.49 0.0K
13:49 89.49 89.49 89.49 89.49 0.3K
13:50 89.50 89.50 89.50 89.50 0.0K
13:51 89.54 89.54 89.54 89.54 0.5K
13:52 89.68 89.79 89.60 89.67 1.8K
13:54 89.89 89.89 89.89 89.89 0.1K
13:56 89.81 89.81 89.81 89.81 0.0K
13:58 89.61 89.61 89.61 89.61 0.4K
13:59 89.66 89.66 89.64 89.64 0.1K
14:00 89.65 89.65 89.65 89.65 0.1K
14:06 89.66 89.66 89.66 89.66 0.1K
14:14 89.67 89.67 89.67 89.67 0.1K
14:18 89.85 89.85 89.85 89.85 0.4K
14:24 89.86 90.11 89.86 90.11 0.3K
14:25 89.84 89.84 89.84 89.84 1.2K
14:34 89.59 89.59 89.59 89.59 0.8K
14:36 89.66 89.66 89.66 89.66 0.1K
14:38 89.42 89.42 89.42 89.42 0.1K
14:46 89.23 89.23 89.23 89.23 0.1K
14:50 89.10 89.10 89.10 89.10 0.2K
14:56 89.33 89.33 89.33 89.33 0.2K
14:58 89.33 89.33 89.33 89.33 0.0K
15:03 89.35 89.35 89.35 89.35 0.1K
15:06 89.35 89.35 89.35 89.35 0.0K
15:08 89.15 89.39 89.15 89.39 0.3K
15:16 89.49 89.49 89.48 89.48 0.2K
15:17 89.25 89.25 89.25 89.25 0.5K
15:20 89.38 89.38 89.38 89.38 0.0K
15:22 89.44 89.44 89.44 89.44 0.0K
15:23 89.47 89.47 89.47 89.47 0.3K
15:25 89.30 89.50 89.30 89.50 0.4K
15:30 89.50 89.50 89.50 89.50 0.2K
15:31 89.51 89.66 89.51 89.66 1.5K
15:32 89.68 89.68 89.68 89.68 0.0K
15:36 89.62 89.62 89.62 89.62 0.0K
15:38 89.66 89.70 89.66 89.70 0.4K
15:42 89.70 89.70 89.70 89.70 0.2K
15:43 89.70 89.70 89.70 89.70 0.1K
15:44 89.70 89.70 89.70 89.70 0.0K
15:45 89.69 89.69 89.69 89.69 0.0K
15:46 89.69 89.69 89.69 89.69 0.0K
15:48 89.53 89.65 89.53 89.65 0.2K
15:55 89.53 89.53 89.53 89.53 0.2K
15:57 89.65 89.66 89.65 89.66 0.1K
15:59 89.65 89.65 89.59 89.59 1.2K
16:00 89.66 89.66 89.66 89.66 0.0K
16:01 89.67 89.79 89.67 89.79 0.7K
16:02 89.82 89.82 89.82 89.82 0.1K
16:03 89.56 89.56 89.56 89.56 1.9K
16:05 89.76 89.76 89.74 89.74 0.1K
16:07 89.77 89.77 89.77 89.77 0.5K
16:08 89.77 89.77 89.77 89.77 0.1K
16:09 89.77 89.77 89.77 89.77 0.1K
16:10 89.77 89.77 89.77 89.77 0.0K
16:14 89.69 89.70 89.56 89.70 1.9K
16:15 89.75 89.75 89.74 89.74 0.2K
16:17 89.73 89.73 89.73 89.73 0.0K
16:18 89.75 89.75 89.72 89.72 0.1K
16:19 89.61 89.68 89.61 89.68 0.1K
16:20 89.69 89.69 89.69 89.69 0.0K
16:23 89.54 89.64 89.54 89.62 0.2K
16:24 89.65 89.65 89.65 89.65 0.0K
16:33 89.63 89.63 89.63 89.63 0.0K
16:34 89.63 89.63 89.55 89.55 0.0K
16:35 89.60 89.60 89.60 89.60 0.0K
16:36 89.60 89.60 89.56 89.56 0.5K
16:37 89.59 89.59 89.59 89.59 0.3K
16:38 89.59 89.60 89.59 89.60 0.1K
16:39 89.40 89.40 89.30 89.30 0.3K
16:42 89.48 89.48 89.48 89.48 0.0K
16:47 89.48 89.49 89.48 89.49 0.1K
16:49 89.32 89.32 89.32 89.32 0.0K
16:51 89.30 89.30 89.25 89.25 0.1K
16:52 89.38 89.39 89.38 89.39 0.0K
16:53 89.45 89.45 89.45 89.45 0.2K
16:55 89.45 89.53 89.45 89.50 0.2K
16:56 89.50 89.50 89.50 89.50 0.0K
16:59 89.39 89.45 89.39 89.45 0.1K
17:03 89.53 89.53 89.53 89.53 0.3K
17:04 89.55 89.55 89.55 89.55 0.0K
17:05 89.55 89.55 89.55 89.55 0.1K
17:06 89.50 89.50 89.50 89.50 0.6K
17:07 89.50 89.50 89.45 89.50 0.2K
17:10 89.55 89.55 89.54 89.54 0.1K
17:11 89.53 89.53 89.53 89.53 0.0K
17:12 89.55 89.56 89.55 89.56 0.1K
17:15 89.45 89.52 89.45 89.52 0.2K
17:18 89.41 89.41 89.41 89.41 0.1K
17:24 89.45 89.45 89.11 89.11 0.3K
17:30 89.40 89.40 89.40 89.40 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available