Bufab Holding AB

BUFAB
🏛️ sweden →
87.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.93 87.93 87.19 87.19 0.5K
09:01 87.54 87.54 87.54 87.54 0.0K
09:04 87.15 87.15 87.15 87.15 0.0K
09:05 87.15 87.15 87.15 87.15 0.1K
09:06 87.04 87.04 87.04 87.04 0.1K
09:11 87.03 87.03 87.03 87.03 0.0K
09:13 86.65 86.65 86.65 86.65 0.1K
09:24 86.48 86.48 86.47 86.47 0.8K
09:29 86.54 86.87 86.54 86.87 0.5K
09:38 86.66 86.66 86.66 86.66 0.0K
09:41 86.80 86.80 86.80 86.80 0.3K
09:44 86.89 86.89 86.89 86.89 0.1K
09:49 86.65 86.65 86.65 86.65 0.1K
09:50 86.67 86.67 86.55 86.55 0.2K
10:00 86.59 86.64 86.59 86.64 0.1K
10:07 86.77 86.92 86.77 86.92 0.1K
10:15 86.99 86.99 86.99 86.99 0.1K
10:18 87.05 87.05 87.05 87.05 0.2K
10:22 87.02 87.02 86.80 86.80 0.8K
10:27 86.98 86.98 86.98 86.98 0.0K
10:33 86.80 86.80 86.80 86.80 0.3K
10:38 86.89 86.89 86.89 86.89 0.0K
10:40 86.90 86.90 86.83 86.83 1.1K
10:44 86.80 86.80 86.80 86.80 0.1K
11:02 86.74 86.74 86.70 86.70 0.3K
11:04 86.51 86.51 86.51 86.51 0.0K
11:12 86.58 86.61 86.58 86.61 0.1K
11:13 86.65 86.65 86.65 86.65 0.0K
11:14 86.65 86.65 86.64 86.64 0.0K
11:21 86.80 86.80 86.80 86.80 0.3K
11:25 86.98 86.98 86.98 86.98 0.3K
11:26 86.99 86.99 86.99 86.99 0.0K
11:28 86.99 86.99 86.99 86.99 0.0K
11:33 86.81 86.81 86.81 86.81 0.0K
11:36 86.97 87.00 86.97 87.00 1.2K
11:43 87.06 87.06 87.06 87.06 0.5K
11:58 87.31 87.31 87.31 87.31 1.0K
12:06 87.36 87.43 87.36 87.43 0.3K
12:08 87.52 87.52 87.52 87.52 0.1K
12:10 87.52 87.52 87.52 87.52 1.2K
12:28 87.79 87.79 87.79 87.79 0.0K
12:35 87.55 87.55 87.27 87.27 0.5K
12:36 87.55 87.55 87.55 87.55 0.1K
12:37 87.56 87.56 87.56 87.56 0.1K
12:38 87.46 87.46 87.46 87.46 0.1K
12:39 87.62 87.62 87.62 87.62 0.0K
12:40 87.28 87.50 87.28 87.50 0.9K
12:52 87.50 87.50 87.50 87.50 0.3K
12:53 87.58 87.58 87.58 87.58 0.0K
13:05 87.57 87.57 87.57 87.57 2.8K
13:16 87.63 87.63 87.63 87.63 0.1K
13:19 87.72 87.72 87.72 87.72 0.0K
13:32 87.77 87.77 87.77 87.77 0.0K
13:40 87.81 87.93 87.81 87.93 0.9K
13:55 87.90 87.90 87.90 87.90 0.0K
14:01 87.73 87.73 87.69 87.69 0.1K
14:02 87.77 87.77 87.61 87.61 0.4K
14:04 87.61 87.61 87.61 87.61 0.0K
14:05 87.46 87.67 87.46 87.52 1.0K
14:16 87.47 87.47 87.47 87.47 0.0K
14:19 87.46 87.46 87.46 87.46 0.0K
14:28 87.51 87.52 87.51 87.52 0.2K
14:35 87.50 87.50 87.39 87.39 0.2K
14:41 87.42 87.43 87.42 87.43 1.3K
14:46 87.34 87.34 87.34 87.34 2.0K
14:59 87.30 87.50 87.30 87.50 0.1K
15:01 87.35 87.35 87.35 87.35 0.1K
15:05 87.39 87.39 87.39 87.39 0.1K
15:06 87.33 87.33 87.33 87.33 0.5K
15:15 87.21 87.21 87.21 87.21 0.0K
15:16 87.41 87.60 87.41 87.60 0.5K
15:34 87.44 87.44 87.44 87.44 0.2K
15:36 87.67 87.67 87.67 87.67 0.0K
15:43 87.71 87.72 87.71 87.72 0.1K
15:44 87.79 87.79 87.79 87.79 0.2K
15:46 87.96 87.96 87.70 87.70 1.3K
15:53 87.73 87.73 87.68 87.68 0.5K
15:58 87.80 87.80 87.80 87.80 0.4K
16:00 87.92 87.92 87.92 87.92 0.1K
16:12 88.04 88.04 88.04 88.04 0.1K
16:14 87.94 87.94 87.94 87.94 0.2K
16:15 88.07 88.11 88.07 88.11 0.1K
16:17 88.12 88.24 88.12 88.24 0.3K
16:22 88.42 88.46 88.42 88.46 0.7K
16:25 88.44 88.49 88.44 88.49 0.2K
16:26 88.70 88.70 88.48 88.48 1.0K
16:27 88.64 88.64 88.64 88.64 0.0K
16:31 88.91 88.91 88.91 88.91 0.2K
16:34 88.91 88.97 88.91 88.97 0.4K
16:35 89.13 89.16 89.13 89.16 0.1K
16:37 89.07 89.24 89.07 89.24 0.8K
16:41 89.46 89.47 89.44 89.44 0.2K
16:42 89.36 89.36 89.36 89.36 0.2K
16:44 89.22 89.22 89.22 89.22 0.0K
16:45 89.11 89.11 89.11 89.11 0.3K
16:46 89.05 89.05 89.05 89.05 0.1K
16:49 89.00 89.00 89.00 89.00 0.0K
16:52 89.11 89.11 89.11 89.11 0.1K
16:54 89.15 89.15 89.15 89.15 0.1K
16:56 89.20 89.20 89.20 89.20 0.1K
16:58 89.26 89.26 89.26 89.26 0.1K
16:59 89.13 89.13 89.13 89.13 0.0K
17:01 89.11 89.11 89.11 89.11 0.5K
17:04 89.01 89.01 89.01 89.01 0.0K
17:05 88.87 88.87 88.87 88.87 0.0K
17:07 88.76 88.76 88.76 88.76 0.1K
17:08 88.91 88.91 88.91 88.91 0.3K
17:09 88.92 88.92 88.78 88.78 0.4K
17:10 88.96 88.96 88.96 88.96 0.1K
17:11 88.93 88.93 88.93 88.93 0.0K
17:14 88.97 88.97 88.97 88.97 0.0K
17:17 89.09 89.09 89.09 89.09 0.1K
17:18 89.17 89.17 89.17 89.17 0.0K
17:19 88.96 88.96 88.96 88.96 1.0K
17:21 88.95 88.95 88.85 88.85 0.3K
17:22 88.95 88.95 88.95 88.95 0.1K
17:23 88.95 88.95 88.95 88.95 0.1K
17:24 88.90 88.90 88.90 88.90 0.0K
17:30 88.74 88.74 88.74 88.74 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available