Bufab Holding AB

BUFAB
🏛️ sweden →
87.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.07 89.18 88.99 88.99 2.7K
09:02 89.20 89.50 89.20 89.50 0.8K
09:04 89.40 89.40 89.40 89.40 0.3K
09:05 89.11 89.18 89.06 89.18 1.0K
09:10 88.75 88.75 88.75 88.75 0.0K
09:15 88.75 88.75 88.75 88.75 0.2K
09:18 88.81 88.81 88.81 88.81 0.1K
09:23 88.59 88.59 88.50 88.50 0.1K
09:30 88.60 88.69 88.60 88.69 1.1K
09:31 88.77 88.77 88.77 88.77 0.8K
09:36 89.00 89.00 89.00 89.00 0.0K
09:42 89.05 89.05 89.05 89.05 0.8K
09:44 88.83 88.83 88.83 88.83 0.4K
09:49 88.86 88.86 88.86 88.86 0.1K
09:53 89.00 89.00 89.00 89.00 0.2K
09:54 88.92 88.92 88.92 88.92 0.3K
09:59 89.03 89.03 88.95 88.95 0.0K
10:05 89.20 89.20 89.20 89.20 0.3K
10:06 89.20 89.20 89.20 89.20 0.0K
10:12 89.44 89.44 89.44 89.44 0.1K
10:20 89.50 89.50 89.50 89.50 3.2K
10:21 89.50 89.50 89.50 89.50 0.1K
10:22 89.35 89.35 89.35 89.35 0.5K
10:24 89.32 89.32 89.29 89.29 0.5K
10:26 89.32 89.32 89.29 89.29 0.1K
10:30 89.47 89.47 89.47 89.47 0.1K
10:31 89.50 89.50 89.50 89.50 6.2K
10:32 89.70 89.70 89.70 89.70 0.0K
10:34 89.78 89.78 89.78 89.78 0.3K
10:41 89.78 89.78 89.78 89.78 0.1K
10:43 89.59 89.59 89.59 89.59 0.8K
10:47 89.66 89.66 89.66 89.66 0.9K
10:49 89.67 89.67 89.67 89.67 0.1K
11:01 89.56 89.56 89.56 89.56 0.7K
11:05 89.77 89.80 89.77 89.80 0.9K
11:06 89.62 89.62 89.62 89.62 1.1K
11:14 89.62 89.62 89.62 89.62 0.1K
11:23 89.62 89.62 89.62 89.62 0.1K
11:24 89.68 89.68 89.68 89.68 0.1K
11:26 89.72 89.72 89.72 89.72 0.1K
11:30 89.75 89.75 89.75 89.75 0.1K
11:31 89.65 89.65 89.65 89.65 0.9K
11:35 89.53 89.53 89.53 89.53 0.2K
11:48 89.76 89.76 89.76 89.76 0.5K
11:52 89.79 89.79 89.79 89.79 0.0K
12:04 89.78 89.78 89.78 89.78 0.0K
12:05 89.61 89.61 89.61 89.61 0.4K
12:11 89.81 89.90 89.75 89.75 1.9K
12:12 89.85 89.85 89.75 89.75 0.1K
12:16 89.93 89.93 89.93 89.93 0.8K
12:47 89.98 89.98 89.90 89.97 1.6K
12:50 89.87 89.87 89.87 89.87 0.9K
12:51 89.87 89.87 89.87 89.87 0.1K
12:52 89.84 89.84 89.84 89.84 0.4K
13:11 89.93 89.93 89.93 89.93 0.0K
13:12 89.93 89.93 89.93 89.93 0.0K
13:23 89.98 90.00 89.98 90.00 0.9K
13:29 90.00 90.00 90.00 90.00 0.4K
13:33 89.97 89.97 89.97 89.97 1.3K
13:35 89.94 89.94 89.94 89.94 0.6K
13:57 90.13 90.13 90.13 90.13 0.6K
14:05 90.01 90.01 89.97 89.97 0.9K
14:11 89.95 89.95 89.95 89.95 2.0K
14:24 90.06 90.06 90.06 90.06 0.2K
14:32 89.70 89.70 89.70 89.70 1.4K
14:33 89.70 89.70 89.68 89.68 0.1K
14:34 89.59 89.59 89.50 89.50 0.1K
14:35 89.60 89.60 89.60 89.60 0.6K
14:58 89.65 89.65 89.65 89.65 0.0K
14:59 89.65 89.65 89.65 89.65 0.4K
15:00 89.77 89.77 89.63 89.63 0.3K
15:01 89.58 89.58 89.58 89.58 0.8K
15:02 89.58 89.58 89.58 89.58 0.2K
15:13 89.57 89.60 89.57 89.60 0.7K
15:22 89.68 89.68 89.68 89.68 0.3K
15:31 89.74 89.74 89.74 89.74 1.1K
15:35 89.45 89.45 89.45 89.45 0.1K
15:41 89.60 89.75 89.60 89.75 1.1K
15:42 89.88 89.88 89.88 89.88 0.1K
15:56 89.90 89.90 89.90 89.90 0.1K
16:05 89.89 89.89 89.89 89.89 0.5K
16:11 90.35 90.35 90.35 90.35 2.2K
16:12 90.22 90.22 90.22 90.22 0.3K
16:15 90.20 90.20 90.20 90.20 0.3K
16:20 90.33 90.33 90.33 90.33 0.3K
16:23 90.34 90.34 90.34 90.34 0.1K
16:24 90.50 90.59 90.50 90.59 0.9K
16:27 90.20 90.20 90.20 90.20 5.6K
16:29 90.51 90.66 90.51 90.66 3.6K
16:38 90.90 90.90 90.90 90.90 0.1K
16:40 90.97 90.97 90.97 90.97 0.1K
16:44 90.97 90.97 90.97 90.97 0.0K
16:47 90.75 90.75 90.75 90.75 0.0K
16:55 90.99 91.08 90.88 90.88 0.8K
16:57 91.08 91.08 91.08 91.08 0.1K
17:03 91.13 91.13 91.13 91.13 0.2K
17:04 91.18 91.18 91.18 91.18 0.0K
17:05 91.21 91.23 91.21 91.23 0.3K
17:06 91.09 91.09 91.06 91.06 0.6K
17:08 91.05 91.05 91.02 91.02 0.1K
17:10 91.03 91.03 91.03 91.03 0.3K
17:14 90.87 91.02 90.87 91.02 0.4K
17:15 90.90 90.90 90.90 90.90 0.3K
17:17 91.03 91.06 91.03 91.06 2.9K
17:18 90.99 90.99 90.99 90.99 0.0K
17:19 90.75 90.75 90.75 90.75 0.2K
17:23 90.83 90.84 90.83 90.84 0.6K
17:24 90.83 90.83 90.83 90.83 0.1K
17:30 90.40 90.40 90.40 90.40 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available