Bufab Holding AB

BUFAB
🏛️ sweden →
87.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.60 97.60 97.60 97.60 0.9K
09:02 98.43 98.43 98.43 98.43 1.0K
09:03 98.42 98.42 98.42 98.42 0.1K
09:06 98.39 98.39 97.75 97.75 0.2K
09:07 97.72 97.72 97.70 97.70 0.1K
09:08 98.58 98.58 98.58 98.58 0.0K
09:10 98.84 98.84 98.84 98.84 0.1K
09:11 98.68 98.68 98.68 98.68 0.0K
09:13 98.58 98.58 98.48 98.48 0.3K
09:21 98.90 99.29 98.90 99.04 3.4K
09:27 99.20 99.20 99.20 99.20 0.0K
09:28 99.19 99.19 98.69 98.69 0.1K
09:35 98.51 98.51 98.51 98.51 0.1K
09:39 98.87 98.87 98.87 98.87 0.0K
09:48 98.58 98.58 98.50 98.50 0.2K
09:49 98.43 98.43 98.29 98.29 0.4K
09:54 98.44 98.44 98.44 98.44 0.1K
09:55 98.44 98.96 98.44 98.96 0.9K
09:58 98.53 98.53 98.53 98.53 0.5K
09:59 98.79 98.79 98.79 98.79 0.0K
10:01 98.75 98.80 98.75 98.80 0.0K
10:04 98.77 98.77 98.77 98.77 0.0K
10:05 98.41 98.41 98.41 98.41 0.6K
10:07 98.60 98.60 98.60 98.60 5.0K
10:08 98.37 98.37 98.37 98.37 0.0K
10:14 98.60 98.60 98.60 98.60 0.3K
10:17 98.39 98.39 98.39 98.39 0.2K
10:23 98.09 98.09 98.09 98.09 0.3K
10:29 98.36 98.36 98.36 98.36 0.0K
10:30 98.36 98.36 98.36 98.36 0.6K
10:38 98.62 98.62 98.62 98.62 0.1K
10:39 98.60 98.60 98.60 98.60 0.2K
10:43 98.60 98.60 98.60 98.60 0.1K
10:45 98.83 98.83 98.83 98.83 0.0K
10:47 98.71 98.71 98.71 98.71 1.9K
10:49 98.65 98.77 98.65 98.77 0.1K
10:50 98.59 98.77 98.59 98.77 0.0K
10:51 98.79 98.79 98.79 98.79 0.0K
10:52 98.64 98.64 98.64 98.64 0.2K
10:57 98.60 98.60 98.60 98.60 0.0K
11:02 98.55 98.55 98.55 98.55 0.0K
11:03 98.54 98.54 98.54 98.54 0.0K
11:15 98.50 98.51 98.50 98.51 0.3K
11:24 97.98 97.98 97.98 97.98 0.3K
11:25 98.14 98.14 98.14 98.14 0.1K
11:27 97.82 97.82 97.82 97.82 2.0K
11:31 98.02 98.02 97.84 97.84 0.8K
11:32 98.09 98.09 98.09 98.09 0.0K
11:41 97.90 97.90 97.90 97.90 0.1K
11:49 98.00 98.00 98.00 98.00 0.3K
11:54 97.95 97.95 97.95 97.95 0.2K
11:55 98.20 98.20 98.20 98.20 0.3K
11:57 98.07 98.07 97.96 97.96 1.8K
12:02 98.00 98.00 98.00 98.00 0.1K
12:06 97.97 97.97 97.97 97.97 0.1K
12:11 97.80 97.80 97.80 97.80 0.2K
12:14 97.66 97.66 97.66 97.66 2.1K
12:19 97.95 97.95 97.95 97.95 0.0K
12:20 97.64 97.64 97.64 97.64 0.3K
12:35 97.50 97.50 97.50 97.50 0.2K
12:43 97.51 97.51 97.51 97.51 0.6K
12:45 97.80 97.80 97.80 97.80 0.0K
12:47 97.64 97.64 97.64 97.64 0.2K
12:56 97.75 97.75 97.75 97.75 0.1K
12:58 97.64 97.64 97.64 97.64 1.1K
13:00 97.58 97.58 97.58 97.58 0.0K
13:01 97.60 97.60 97.60 97.60 0.0K
13:05 97.60 97.60 97.60 97.60 0.0K
13:12 97.60 97.60 97.60 97.60 0.2K
13:16 97.74 97.74 97.74 97.74 0.0K
13:18 97.51 97.51 97.51 97.51 0.3K
13:23 97.49 97.49 97.46 97.46 0.3K
13:26 97.41 97.41 97.41 97.41 0.1K
13:34 97.40 97.40 97.37 97.37 0.5K
13:37 97.34 97.34 97.34 97.34 0.2K
13:39 97.50 97.51 97.50 97.51 0.2K
13:48 97.38 97.38 97.38 97.38 0.6K
13:50 97.50 97.51 97.50 97.51 0.2K
14:04 97.52 97.52 97.52 97.52 0.0K
14:08 97.64 97.64 97.64 97.64 0.2K
14:13 97.80 98.01 97.80 98.01 1.3K
14:14 97.81 97.81 97.81 97.81 0.1K
14:25 97.66 97.66 97.66 97.66 0.3K
14:29 97.77 97.77 97.77 97.77 0.1K
14:30 97.55 97.55 97.55 97.55 0.1K
14:32 97.49 97.49 97.49 97.49 0.3K
14:45 97.90 97.90 97.90 97.90 1.4K
14:51 97.87 97.98 97.87 97.98 0.3K
14:54 97.99 97.99 97.99 97.99 0.1K
14:55 98.25 98.25 98.25 98.25 0.0K
14:59 98.18 98.18 98.18 98.18 0.1K
15:01 98.20 98.20 98.08 98.08 0.1K
15:05 98.05 98.05 98.05 98.05 0.3K
15:06 98.00 98.00 98.00 98.00 0.0K
15:11 97.99 97.99 97.99 97.99 0.2K
15:14 97.85 97.85 97.85 97.85 0.6K
15:19 98.00 98.00 97.78 97.78 0.7K
15:24 97.78 97.78 97.78 97.78 0.1K
15:32 97.74 97.74 97.74 97.74 0.2K
15:33 97.67 97.88 97.67 97.88 0.6K
15:40 97.89 97.89 97.80 97.80 0.6K
15:45 97.75 97.75 97.75 97.75 0.4K
15:47 97.68 97.68 97.68 97.68 0.5K
15:53 97.79 97.79 97.79 97.79 0.1K
16:03 97.56 97.56 97.56 97.56 0.4K
16:09 97.68 97.68 97.68 97.68 0.0K
16:12 97.73 97.73 97.52 97.52 0.3K
16:13 97.42 97.42 97.42 97.42 0.1K
16:20 97.57 97.57 97.57 97.57 1.2K
16:21 97.56 97.56 97.54 97.54 0.3K
16:25 97.47 97.47 97.42 97.42 0.5K
16:27 97.60 97.60 97.60 97.60 0.0K
16:29 97.50 97.50 97.50 97.50 0.1K
16:33 97.70 97.70 97.70 97.70 0.1K
16:34 97.71 97.71 97.71 97.71 0.1K
16:35 97.62 97.62 97.61 97.61 0.2K
16:44 97.77 97.77 97.77 97.77 0.0K
16:45 97.62 97.62 97.51 97.51 0.8K
16:53 97.59 97.59 97.59 97.59 0.0K
16:54 97.59 97.59 97.47 97.47 0.4K
16:58 97.60 97.60 97.60 97.60 0.1K
16:59 97.61 97.61 97.54 97.54 0.2K
17:01 97.43 97.43 97.43 97.43 0.5K
17:02 97.52 97.52 97.52 97.52 0.8K
17:06 97.63 97.63 97.63 97.63 0.0K
17:07 97.69 97.69 97.69 97.69 0.0K
17:08 97.60 97.60 97.60 97.60 0.1K
17:12 97.70 97.70 97.70 97.70 0.6K
17:14 97.75 97.75 97.73 97.73 0.8K
17:15 97.78 97.78 97.78 97.78 0.2K
17:16 97.87 97.87 97.87 97.87 0.1K
17:18 97.73 97.73 97.73 97.73 0.2K
17:20 97.88 97.88 97.88 97.88 0.1K
17:21 97.90 97.90 97.90 97.90 0.1K
17:30 97.61 97.61 97.61 97.61 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available