Bufab Holding AB

BUFAB
🏛️ sweden →
87.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.00 98.00 98.00 98.00 0.4K
09:06 98.39 98.39 98.39 98.39 0.0K
09:07 98.12 98.12 98.12 98.12 0.1K
09:17 98.48 98.48 98.48 98.48 0.0K
09:28 98.50 98.50 98.50 98.50 0.2K
09:29 98.12 98.12 98.12 98.12 0.0K
09:40 98.10 98.10 98.10 98.10 0.2K
09:53 98.16 98.16 98.13 98.13 0.4K
09:54 98.06 98.15 97.94 97.94 1.0K
09:58 98.00 98.00 97.95 97.95 0.1K
10:04 97.96 98.11 97.96 98.11 0.3K
10:05 97.91 97.91 97.91 97.91 0.0K
10:06 97.80 97.80 97.80 97.80 0.0K
10:14 97.90 97.90 97.90 97.90 0.0K
10:15 97.96 97.96 97.90 97.90 2.0K
10:16 98.05 98.05 98.05 98.05 0.2K
10:17 98.08 98.08 98.00 98.00 0.2K
10:26 98.00 98.00 98.00 98.00 0.1K
11:02 98.00 98.00 98.00 98.00 0.0K
11:08 97.70 97.70 97.70 97.70 0.1K
11:17 97.86 97.86 97.86 97.86 0.1K
11:28 97.80 97.80 97.80 97.80 0.0K
11:52 97.81 97.81 97.81 97.81 0.1K
11:59 98.00 98.16 98.00 98.16 0.0K
12:01 98.03 98.03 98.03 98.03 0.1K
12:08 98.03 98.03 98.03 98.03 0.1K
12:13 97.97 97.97 97.97 97.97 0.2K
12:45 97.97 97.97 97.97 97.97 0.2K
12:46 97.97 97.97 97.97 97.97 0.1K
13:12 97.86 97.86 97.86 97.86 0.0K
13:34 97.85 97.85 97.85 97.85 0.0K
13:40 97.80 97.80 97.80 97.80 0.1K
13:52 97.79 97.79 97.79 97.79 0.1K
13:54 97.87 97.87 97.87 97.87 0.1K
13:59 97.88 97.88 97.88 97.88 0.9K
14:00 97.95 97.95 97.95 97.95 0.0K
14:17 97.50 97.50 97.50 97.50 0.9K
14:25 97.78 97.78 97.78 97.78 0.0K
14:29 97.78 97.78 97.78 97.78 0.0K
14:52 97.85 97.85 97.85 97.85 0.0K
14:56 97.85 97.85 97.85 97.85 0.1K
15:05 97.85 97.96 97.85 97.96 0.2K
15:13 98.00 98.00 98.00 98.00 0.9K
15:25 98.50 98.50 98.50 98.50 0.6K
15:29 98.50 98.50 98.50 98.50 0.1K
15:55 98.55 98.70 98.55 98.70 0.7K
16:05 98.46 98.46 98.46 98.46 0.2K
16:07 98.49 98.55 98.49 98.55 0.2K
16:12 98.19 98.19 98.19 98.19 0.2K
16:18 98.41 98.41 98.41 98.41 0.3K
16:22 98.30 98.30 98.30 98.30 0.2K
16:29 98.49 98.49 98.49 98.49 0.0K
16:33 98.40 98.40 98.40 98.40 0.0K
16:41 98.31 98.31 98.31 98.31 0.1K
16:44 98.30 98.30 98.30 98.30 0.9K
16:48 98.18 98.18 98.18 98.18 0.0K
16:53 98.00 98.09 98.00 98.09 1.1K
16:58 97.97 97.97 97.97 97.97 0.0K
17:00 97.97 97.97 97.97 97.97 0.0K
17:01 97.97 97.97 97.97 97.97 0.5K
17:08 97.97 97.97 97.97 97.97 0.1K
17:24 97.75 97.89 97.75 97.89 0.1K
17:30 97.89 97.89 97.89 97.89 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available