Bufab Holding AB

BUFAB
🏛️ sweden →
87.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.38 101.38 98.09 98.09 2.7K
09:01 98.51 98.51 98.51 98.51 0.1K
09:07 98.80 98.80 98.80 98.80 0.5K
09:09 98.72 98.72 98.72 98.72 0.1K
09:13 98.51 98.51 98.51 98.51 0.0K
09:14 98.51 98.51 98.51 98.51 0.1K
09:25 98.51 98.51 98.51 98.51 0.0K
09:40 98.52 98.52 98.52 98.52 0.0K
09:41 98.51 98.51 98.50 98.50 0.4K
09:44 98.72 98.72 98.72 98.72 0.1K
09:45 98.86 98.86 98.86 98.86 0.1K
09:54 98.74 98.74 98.74 98.74 0.0K
09:58 99.00 99.00 99.00 99.00 1.0K
09:59 99.00 99.00 98.80 98.80 0.4K
10:01 99.04 99.05 99.04 99.05 1.5K
10:03 98.91 98.91 98.91 98.91 0.0K
10:06 98.95 98.95 98.95 98.95 0.1K
10:16 99.34 99.34 99.34 99.34 0.9K
10:23 99.15 99.15 99.15 99.15 1.0K
10:24 99.01 99.01 99.01 99.01 0.1K
10:26 99.15 99.15 99.15 99.15 0.1K
10:30 99.31 99.31 99.31 99.31 0.6K
10:38 99.48 99.48 99.48 99.48 0.6K
10:42 99.17 99.21 99.05 99.05 0.4K
10:48 99.00 99.00 99.00 99.00 0.1K
10:52 98.75 98.75 98.75 98.75 0.0K
11:03 98.80 98.80 98.74 98.74 0.1K
11:07 98.84 98.84 98.84 98.84 0.0K
11:13 98.89 98.90 98.64 98.64 13.9K
11:21 98.50 98.50 98.50 98.50 0.0K
11:22 98.51 98.51 98.51 98.51 0.0K
11:28 98.50 98.50 98.50 98.50 0.1K
11:31 98.65 98.65 98.65 98.65 0.9K
11:32 98.66 98.66 98.66 98.66 0.5K
11:39 98.68 98.68 98.68 98.68 0.0K
11:40 98.69 98.69 98.69 98.69 0.2K
11:42 98.72 98.79 98.72 98.79 0.3K
11:45 98.77 98.82 98.77 98.82 0.1K
11:51 98.73 98.73 98.67 98.67 0.8K
11:53 98.92 98.92 98.92 98.92 0.1K
11:56 98.96 98.96 98.96 98.96 0.3K
11:58 99.00 99.00 99.00 99.00 0.2K
12:00 99.12 99.12 99.12 99.12 0.2K
12:10 98.86 98.86 98.86 98.86 0.1K
12:26 98.79 98.79 98.74 98.74 0.5K
12:30 98.78 98.78 98.78 98.78 0.0K
12:33 98.77 98.77 98.77 98.77 0.0K
12:34 98.73 98.73 98.73 98.73 0.0K
12:37 98.77 98.77 98.77 98.77 0.0K
12:47 98.78 98.78 98.78 98.78 0.1K
12:54 98.48 98.48 98.48 98.48 0.4K
13:19 98.10 98.10 98.10 98.10 0.0K
13:28 98.23 98.23 98.23 98.23 0.6K
13:29 98.23 98.23 98.23 98.23 0.0K
13:30 98.03 98.03 98.03 98.03 0.0K
13:33 98.05 98.05 98.05 98.05 0.1K
13:34 98.00 98.00 98.00 98.00 0.1K
13:38 98.19 98.19 98.19 98.19 0.5K
13:45 98.32 98.32 98.32 98.32 0.1K
13:52 98.33 98.33 98.33 98.33 0.3K
13:54 98.48 98.48 98.48 98.48 0.1K
13:57 98.47 98.47 98.47 98.47 0.1K
14:02 98.43 98.43 98.43 98.43 0.1K
14:07 98.45 98.45 98.45 98.45 0.0K
14:09 98.20 98.20 98.20 98.20 0.2K
14:15 98.16 98.16 98.16 98.16 0.0K
14:17 98.00 98.00 97.97 97.97 0.1K
14:18 98.08 98.08 98.08 98.08 0.6K
14:20 98.13 98.13 98.13 98.13 0.1K
14:23 98.29 98.29 98.29 98.29 0.1K
14:30 98.41 98.41 98.41 98.41 0.4K
14:36 98.47 98.47 98.47 98.47 0.2K
14:41 98.35 98.35 98.35 98.35 0.5K
14:43 98.48 98.48 98.47 98.47 0.4K
14:45 98.36 98.36 98.31 98.31 0.3K
14:46 98.30 98.30 98.30 98.30 0.0K
14:49 98.11 98.11 98.11 98.11 0.3K
14:52 98.05 98.05 98.05 98.05 0.1K
14:56 97.99 97.99 97.99 97.99 0.2K
15:05 97.82 97.82 97.82 97.82 0.1K
15:10 98.08 98.08 98.08 98.08 0.4K
15:12 98.13 98.13 98.13 98.13 0.5K
15:15 98.04 98.04 98.04 98.04 0.3K
15:18 98.19 98.19 98.19 98.19 0.1K
15:21 98.69 98.69 98.69 98.69 3.4K
15:25 98.76 98.76 98.62 98.62 0.3K
15:26 98.58 98.61 98.58 98.61 0.2K
15:28 98.80 98.80 98.80 98.80 0.2K
15:36 98.83 99.31 98.83 99.31 1.4K
15:43 99.35 99.35 99.35 99.35 0.1K
15:45 99.14 99.14 99.05 99.11 0.5K
15:46 99.04 99.04 99.04 99.04 0.1K
15:47 99.00 99.00 98.78 98.78 0.1K
15:52 99.00 99.00 99.00 99.00 0.2K
15:53 99.05 99.05 99.05 99.05 0.0K
15:59 99.32 99.32 99.32 99.32 0.9K
16:04 98.94 98.94 98.94 98.94 0.1K
16:06 98.94 98.94 98.94 98.94 0.0K
16:07 98.94 98.94 98.94 98.94 0.0K
16:08 99.11 99.30 99.11 99.30 0.2K
16:09 99.28 99.28 99.28 99.28 0.1K
16:10 98.90 98.90 98.90 98.90 0.1K
16:12 98.86 99.02 98.86 99.02 0.2K
16:16 99.01 99.01 98.78 98.78 0.4K
16:17 98.97 98.97 98.97 98.97 0.1K
16:23 98.97 98.97 98.97 98.97 0.4K
16:24 99.00 99.00 99.00 99.00 0.2K
16:25 98.93 98.93 98.85 98.85 0.0K
16:26 98.85 98.85 98.85 98.85 0.2K
16:29 98.85 98.85 98.85 98.85 0.1K
16:30 98.70 98.70 98.70 98.70 0.5K
16:31 98.86 98.86 98.86 98.86 0.0K
16:33 98.72 98.72 98.72 98.72 0.2K
16:34 98.69 98.69 98.69 98.69 0.1K
16:39 98.83 98.83 98.83 98.83 0.1K
16:41 98.85 98.85 98.85 98.85 0.1K
16:44 98.87 98.87 98.87 98.87 0.0K
16:45 98.93 98.93 98.93 98.93 1.4K
16:46 98.90 98.90 98.90 98.90 0.0K
16:49 98.93 98.93 98.93 98.93 0.2K
16:52 98.90 98.90 98.83 98.87 0.7K
16:54 98.94 98.94 98.92 98.92 0.2K
16:57 98.76 98.76 98.76 98.76 0.0K
16:58 98.82 98.82 98.82 98.82 0.1K
16:59 98.79 98.79 98.79 98.79 0.1K
17:00 98.79 98.79 98.79 98.79 0.0K
17:01 98.79 98.79 98.79 98.79 0.5K
17:04 98.79 98.85 98.79 98.85 0.2K
17:06 98.84 98.84 98.69 98.69 0.9K
17:07 98.68 98.68 98.68 98.68 0.0K
17:08 98.67 98.67 98.67 98.67 0.1K
17:11 98.52 98.52 98.52 98.52 0.2K
17:12 98.42 98.42 98.42 98.42 0.1K
17:14 98.48 98.48 98.48 98.48 0.1K
17:16 98.54 98.54 98.54 98.54 0.1K
17:18 98.63 98.63 98.56 98.56 0.2K
17:21 98.61 98.61 98.61 98.61 0.3K
17:22 98.71 98.71 98.71 98.71 0.1K
17:30 98.29 98.29 98.29 98.29 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available