Bufab Holding AB

BUFAB
🏛️ sweden →
87.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.22 98.90 98.22 98.90 1.0K
09:02 98.51 98.51 98.51 98.51 0.0K
09:04 98.55 98.55 98.55 98.55 0.0K
09:06 98.22 98.22 98.22 98.22 3.0K
09:07 98.40 98.40 98.26 98.26 0.2K
09:08 98.28 98.28 98.28 98.28 0.1K
09:09 98.28 98.28 98.25 98.25 0.3K
09:10 98.09 98.33 98.09 98.33 0.2K
09:14 98.39 98.39 98.39 98.39 0.1K
09:27 97.94 97.94 97.94 97.94 0.4K
09:29 97.96 97.96 97.67 97.67 0.4K
09:43 97.87 97.87 97.87 97.87 0.0K
09:50 97.56 97.56 97.56 97.56 0.0K
10:03 97.17 97.17 97.04 97.04 2.2K
10:08 97.22 97.22 97.22 97.22 0.0K
10:40 97.46 97.46 97.46 97.46 0.2K
10:41 97.05 97.05 96.82 96.82 0.6K
10:45 96.91 96.91 96.91 96.91 0.0K
10:50 96.77 96.77 96.77 96.77 0.5K
10:54 97.01 97.01 96.77 96.77 2.2K
10:59 96.86 96.86 96.86 96.86 0.0K
11:00 96.85 96.85 96.85 96.85 0.2K
11:01 96.61 96.61 96.61 96.61 0.1K
11:18 96.53 96.53 96.53 96.53 0.4K
11:20 96.97 96.97 96.97 96.97 0.1K
11:22 97.23 97.23 97.23 97.23 0.0K
11:47 96.97 96.97 96.97 96.97 0.0K
11:51 97.24 97.24 97.11 97.11 5.3K
11:58 97.26 97.26 97.26 97.26 0.0K
12:15 97.21 97.21 97.21 97.21 0.2K
12:17 97.26 97.32 97.26 97.32 0.5K
12:19 97.44 97.44 97.44 97.44 2.0K
12:22 97.56 97.56 97.56 97.56 1.0K
12:23 97.56 97.56 97.56 97.56 0.0K
12:29 97.61 97.61 97.58 97.58 0.5K
12:33 97.69 97.69 97.69 97.69 1.3K
12:40 97.65 97.65 97.65 97.65 0.1K
12:48 97.83 97.83 97.83 97.83 1.0K
12:51 97.84 97.84 97.84 97.84 0.0K
13:01 97.60 97.60 97.60 97.60 0.0K
13:09 97.61 97.61 97.61 97.61 0.0K
13:11 97.83 97.83 97.83 97.83 0.0K
13:12 97.61 97.61 97.61 97.61 0.0K
13:16 97.62 97.62 97.62 97.62 0.1K
13:17 97.60 97.60 97.60 97.60 0.0K
13:44 97.75 97.75 97.75 97.75 0.2K
13:48 97.75 97.75 97.75 97.75 0.2K
13:54 97.81 97.81 97.81 97.81 0.1K
13:55 97.95 97.95 97.95 97.95 0.2K
14:10 97.99 97.99 97.99 97.99 0.0K
14:15 97.99 97.99 97.99 97.99 0.3K
14:27 98.05 98.05 98.05 98.05 0.0K
14:46 98.07 98.10 98.07 98.10 0.3K
14:47 98.10 98.10 98.10 98.10 0.0K
14:52 98.17 98.17 98.17 98.17 0.5K
14:54 98.13 98.13 98.13 98.13 1.0K
14:57 98.09 98.09 98.09 98.09 0.1K
15:08 98.08 98.08 98.08 98.08 0.2K
15:18 98.15 98.15 98.15 98.15 0.0K
15:25 98.00 98.00 97.99 97.99 0.0K
15:26 97.98 97.98 97.98 97.98 0.0K
15:30 98.14 98.14 98.14 98.14 0.3K
15:35 98.09 98.09 98.09 98.09 0.1K
15:39 98.21 98.21 98.21 98.21 0.5K
15:40 98.06 98.06 98.06 98.06 0.3K
15:41 98.11 98.11 98.11 98.11 0.1K
15:42 98.22 98.22 98.22 98.22 0.1K
16:06 97.90 97.90 97.90 97.90 0.2K
16:13 97.89 97.89 97.89 97.89 0.0K
16:21 97.89 97.89 97.89 97.89 0.1K
16:26 97.83 97.83 97.83 97.83 0.0K
16:35 97.83 97.83 97.83 97.83 0.1K
16:40 97.83 97.83 97.79 97.79 0.5K
16:43 97.86 97.86 97.60 97.60 0.1K
16:44 97.60 97.60 97.60 97.60 0.1K
16:45 97.70 97.70 97.70 97.70 0.1K
16:51 97.53 97.53 97.53 97.53 0.1K
16:54 97.53 97.53 97.53 97.53 0.1K
16:55 97.53 97.53 97.53 97.53 0.0K
17:03 97.45 97.45 97.43 97.43 0.2K
17:04 97.40 97.40 97.40 97.40 3.3K
17:05 97.30 97.30 97.30 97.30 0.0K
17:06 97.28 97.28 97.28 97.28 0.1K
17:10 97.26 97.27 97.26 97.27 0.2K
17:11 97.13 97.13 97.13 97.13 0.2K
17:12 97.17 97.17 97.17 97.17 0.1K
17:13 97.12 97.12 97.12 97.12 0.1K
17:14 97.10 97.10 97.00 97.00 1.2K
17:15 97.08 97.08 96.84 96.84 0.2K
17:16 97.07 97.08 97.07 97.08 0.2K
17:17 97.11 97.11 97.11 97.11 0.0K
17:18 97.04 97.04 97.03 97.03 0.1K
17:20 96.91 97.13 96.91 97.13 0.3K
17:23 97.16 97.16 97.16 97.16 0.2K
17:29 96.75 96.75 96.75 96.75 0.0K
17:30 96.75 96.75 96.75 96.75 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available