Bufab Holding AB

BUFAB
🏛️ sweden →
87.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 95.97 95.97 95.97 95.97 0.7K
09:02 95.69 96.86 95.69 96.86 1.1K
09:12 96.39 96.39 96.37 96.37 0.0K
09:14 95.86 95.86 95.85 95.85 0.2K
09:34 95.91 95.94 95.91 95.94 0.1K
09:45 96.04 96.04 96.04 96.04 0.0K
10:07 95.60 95.60 95.60 95.60 0.0K
10:08 95.60 96.03 95.60 96.03 0.8K
10:09 96.26 96.26 96.26 96.26 0.1K
10:10 95.81 95.81 95.81 95.81 0.0K
10:13 95.81 95.81 95.81 95.81 0.0K
10:30 96.22 96.22 96.22 96.22 0.0K
10:40 96.20 96.20 96.20 96.20 0.1K
10:46 96.38 96.38 96.38 96.38 0.0K
10:49 96.38 96.38 96.38 96.38 0.1K
10:50 96.38 96.38 96.38 96.38 0.0K
10:52 96.38 96.38 96.38 96.38 0.0K
10:55 96.17 96.17 96.17 96.17 0.1K
10:56 96.13 96.17 96.13 96.17 0.1K
11:16 96.56 96.56 96.56 96.56 0.0K
11:17 96.99 97.00 96.99 97.00 1.0K
11:20 97.42 97.42 97.37 97.37 0.4K
12:09 96.74 96.74 96.68 96.68 0.1K
12:51 96.47 96.47 96.47 96.47 0.2K
13:20 96.59 96.59 96.59 96.59 0.3K
13:50 96.85 96.85 96.85 96.85 0.1K
13:51 96.98 97.00 96.98 97.00 0.1K
14:03 97.26 97.26 97.26 97.26 0.1K
14:21 97.20 97.20 97.20 97.20 0.0K
14:25 97.32 97.32 97.32 97.32 0.0K
14:31 97.32 97.32 97.32 97.32 0.0K
14:32 97.40 97.41 97.40 97.41 0.2K
14:39 97.22 97.22 97.18 97.18 1.5K
14:41 97.18 97.18 97.18 97.18 1.3K
14:47 97.51 97.51 97.51 97.51 0.0K
14:49 97.20 97.20 97.20 97.20 0.1K
14:54 97.18 97.18 97.18 97.18 0.0K
15:22 97.37 97.43 97.37 97.43 0.5K
15:41 96.81 96.81 96.81 96.81 0.3K
15:46 97.38 97.38 97.38 97.38 0.2K
15:48 97.50 97.50 97.50 97.50 0.1K
15:49 97.51 97.96 97.51 97.96 1.6K
15:51 97.65 97.65 97.65 97.65 0.1K
16:00 97.10 97.10 97.10 97.10 0.3K
16:02 97.60 97.60 97.60 97.60 0.0K
16:12 97.60 98.26 97.60 97.66 7.0K
16:13 97.66 97.66 97.66 97.66 0.5K
16:14 98.07 98.07 98.07 98.07 0.2K
16:19 98.21 98.21 98.21 98.21 0.0K
16:25 97.97 97.97 97.85 97.85 0.2K
16:35 98.23 98.23 98.23 98.23 0.0K
16:38 98.23 98.30 98.23 98.30 1.4K
16:39 98.15 98.15 98.15 98.15 0.3K
16:44 98.50 98.50 98.50 98.50 0.1K
16:50 98.16 98.16 98.16 98.16 0.0K
16:55 98.55 98.55 98.55 98.55 0.0K
16:58 98.54 98.54 98.54 98.54 0.3K
17:06 98.30 98.30 98.30 98.30 0.1K
17:07 98.18 98.53 98.18 98.53 0.3K
17:08 98.53 98.53 98.53 98.53 0.1K
17:09 98.53 98.53 98.53 98.53 0.1K
17:10 98.53 98.53 98.53 98.53 0.0K
17:11 98.62 98.62 98.62 98.62 0.7K
17:12 98.76 98.76 98.75 98.75 0.7K
17:17 98.89 98.89 98.87 98.87 0.1K
17:18 98.89 98.89 98.89 98.89 0.1K
17:19 98.89 98.89 98.89 98.89 0.0K
17:20 98.63 98.89 98.63 98.89 0.6K
17:21 98.90 98.90 98.90 98.90 0.2K
17:23 98.90 98.90 98.90 98.90 0.0K
17:24 98.90 98.90 98.90 98.90 0.0K
17:29 98.20 98.20 98.20 98.20 0.0K
17:30 98.20 98.20 98.20 98.20 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available