Bufab Holding AB

BUFAB
🏛️ sweden →
88.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.25 98.25 98.25 98.25 0.3K
09:03 98.29 98.29 98.29 98.29 0.0K
09:05 98.29 98.50 98.25 98.25 1.0K
09:06 98.50 98.50 98.50 98.50 0.0K
09:15 98.13 98.13 98.04 98.04 0.7K
09:21 97.78 97.78 97.78 97.78 0.1K
09:22 97.71 97.71 97.71 97.71 0.1K
09:23 97.89 97.89 97.89 97.89 0.3K
09:30 97.80 97.80 97.80 97.80 0.4K
09:35 97.90 97.90 97.90 97.90 0.1K
09:41 97.93 97.93 97.93 97.93 0.3K
09:46 97.78 97.78 97.78 97.78 0.0K
09:49 97.59 97.59 97.59 97.59 0.0K
09:51 97.80 97.80 97.80 97.80 0.2K
10:00 97.62 97.62 97.62 97.62 0.0K
10:08 97.50 97.50 97.50 97.50 0.3K
10:12 97.39 97.45 97.39 97.45 0.4K
10:14 97.44 97.44 97.44 97.44 0.0K
10:18 97.29 97.29 97.29 97.29 0.0K
10:27 97.49 97.49 97.49 97.49 0.0K
10:37 97.50 97.50 97.50 97.50 0.4K
10:38 97.55 97.55 97.55 97.55 0.1K
10:39 97.61 97.61 97.61 97.61 0.1K
10:43 97.46 97.46 97.46 97.46 0.0K
10:44 97.61 97.62 97.61 97.62 0.0K
10:52 97.64 97.64 97.49 97.49 0.3K
10:53 97.45 97.45 97.43 97.43 0.2K
10:55 97.55 97.55 97.55 97.55 0.4K
10:58 97.65 97.65 97.65 97.65 0.5K
10:59 97.55 97.65 97.55 97.61 0.3K
11:08 97.45 97.45 97.45 97.45 0.1K
11:22 97.39 97.39 97.39 97.39 0.0K
11:23 97.50 97.50 97.50 97.50 0.4K
11:32 97.55 97.55 97.55 97.55 0.3K
11:46 97.47 97.47 97.47 97.47 0.1K
11:54 97.48 97.48 97.48 97.48 0.4K
11:59 97.40 97.40 97.40 97.40 0.0K
12:13 97.41 97.41 97.41 97.41 0.0K
12:20 97.57 97.57 97.57 97.57 0.3K
12:23 97.56 97.56 97.56 97.56 0.0K
12:24 97.60 97.60 97.60 97.60 0.3K
12:27 97.70 97.70 97.70 97.70 0.1K
12:28 97.60 97.60 97.60 97.60 0.1K
12:44 97.56 97.56 97.56 97.56 0.0K
12:49 97.49 97.49 97.46 97.46 0.0K
12:53 97.41 97.41 97.41 97.41 0.1K
12:55 97.45 97.45 97.45 97.45 0.1K
13:07 97.35 97.35 97.35 97.35 0.1K
13:11 97.45 97.45 97.45 97.45 0.1K
13:18 97.35 97.35 97.35 97.35 0.2K
13:22 97.40 97.40 97.40 97.40 0.2K
13:40 97.44 97.44 97.44 97.44 0.0K
13:45 97.44 97.44 97.44 97.44 0.0K
13:48 97.44 97.44 97.44 97.44 0.0K
13:51 97.35 97.35 97.35 97.35 0.0K
13:55 97.35 97.35 97.35 97.35 0.1K
14:04 97.35 97.35 97.35 97.35 0.1K
14:05 97.42 97.42 97.42 97.42 0.0K
14:13 97.30 97.99 97.30 97.99 4.3K
14:14 97.73 97.73 97.73 97.73 0.0K
14:16 97.74 97.74 97.74 97.74 0.0K
14:22 97.93 97.96 97.93 97.96 0.4K
14:27 97.86 97.86 97.86 97.86 0.0K
14:29 97.85 97.85 97.85 97.85 0.0K
14:30 97.85 97.85 97.85 97.85 0.1K
14:33 97.85 97.85 97.85 97.85 0.0K
14:43 97.82 97.82 97.82 97.82 0.2K
14:49 97.69 97.69 97.69 97.69 0.0K
14:57 97.70 97.70 97.70 97.70 0.0K
15:06 97.89 97.89 97.89 97.89 0.1K
15:09 97.88 97.88 97.88 97.88 0.2K
15:10 97.88 97.88 97.88 97.88 0.4K
15:15 97.90 97.90 97.90 97.90 0.1K
15:26 97.90 97.90 97.90 97.90 0.4K
15:31 97.81 97.81 97.80 97.80 0.2K
15:33 97.90 97.91 97.90 97.91 0.4K
15:35 97.94 97.94 97.94 97.94 0.2K
15:40 97.93 97.93 97.90 97.90 0.3K
15:47 97.80 97.80 97.80 97.80 0.2K
15:49 97.90 97.90 97.90 97.90 0.1K
15:52 97.88 97.88 97.88 97.88 0.1K
15:59 97.75 97.75 97.68 97.68 0.3K
16:00 97.71 97.71 97.71 97.71 0.2K
16:02 97.70 97.70 97.70 97.70 0.0K
16:15 97.65 97.65 97.65 97.65 0.1K
16:28 97.64 97.64 97.64 97.64 0.1K
16:34 97.64 97.64 97.64 97.64 0.1K
16:36 97.66 97.66 97.66 97.66 0.1K
16:37 97.63 97.63 97.63 97.63 0.0K
16:40 97.57 97.57 97.57 97.57 3.0K
16:43 97.62 97.67 97.62 97.65 1.1K
16:49 97.62 97.62 97.62 97.62 0.1K
16:50 97.60 97.60 97.60 97.60 0.0K
16:52 97.40 97.40 97.40 97.40 0.1K
17:00 97.58 97.58 97.58 97.58 0.3K
17:03 97.60 97.60 97.60 97.60 0.2K
17:09 97.48 97.48 97.48 97.48 0.1K
17:10 97.53 97.53 97.53 97.53 0.1K
17:11 97.34 97.34 97.34 97.34 0.0K
17:13 97.36 97.36 97.36 97.36 0.1K
17:15 97.46 97.46 97.46 97.46 0.2K
17:16 97.46 97.46 97.46 97.46 0.0K
17:24 97.56 97.56 97.54 97.54 0.0K
17:29 97.49 97.49 97.49 97.49 0.0K
17:30 97.49 97.49 97.49 97.49 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available