Bufab Holding AB

BUFAB
🏛️ sweden →
88.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.50 90.50 89.62 89.62 1.7K
09:01 90.96 90.98 90.96 90.98 1.6K
09:06 90.50 90.50 90.50 90.50 0.0K
09:07 90.55 90.59 90.38 90.38 2.0K
09:08 90.44 90.44 90.44 90.44 0.0K
09:13 90.73 90.73 90.73 90.73 0.0K
09:14 90.73 90.73 90.73 90.73 0.0K
09:17 90.50 90.50 90.50 90.50 0.0K
09:46 90.30 90.30 90.24 90.24 0.6K
09:49 90.35 90.35 90.35 90.35 0.1K
09:50 90.35 90.35 90.35 90.35 0.1K
09:53 90.41 90.41 90.41 90.41 0.0K
09:54 90.47 90.47 90.47 90.47 0.0K
09:55 90.47 90.47 90.47 90.47 0.0K
09:58 90.52 90.52 90.52 90.52 0.0K
10:02 90.52 90.52 90.52 90.52 0.0K
10:05 90.52 90.52 90.52 90.52 0.0K
10:06 90.53 90.53 90.53 90.53 0.0K
10:09 90.61 90.61 90.61 90.61 0.0K
10:10 90.66 90.74 90.66 90.74 0.0K
10:13 90.56 90.56 90.37 90.41 1.4K
10:17 90.38 90.38 90.38 90.38 0.0K
10:20 90.36 90.36 90.36 90.36 0.0K
10:29 90.21 90.21 90.21 90.21 0.1K
10:32 90.26 90.26 90.26 90.26 0.2K
10:36 90.14 90.14 90.14 90.14 0.1K
10:37 90.24 90.24 90.24 90.24 0.0K
10:39 90.24 90.24 90.19 90.24 2.2K
10:40 90.23 90.24 90.23 90.24 2.1K
10:41 90.24 90.31 90.23 90.31 1.6K
10:45 90.32 90.32 90.32 90.32 0.0K
10:46 90.31 90.31 90.29 90.29 0.2K
10:47 90.28 90.28 90.28 90.28 0.0K
10:48 90.25 90.25 90.25 90.25 0.3K
10:49 90.23 90.23 90.23 90.23 0.0K
10:53 90.35 90.35 90.35 90.35 0.0K
10:54 90.28 90.28 90.28 90.28 0.0K
10:55 90.28 90.28 90.28 90.28 0.0K
10:57 90.30 90.30 90.30 90.30 0.2K
10:58 90.28 90.28 90.28 90.28 0.3K
11:04 90.24 90.24 90.24 90.24 0.2K
11:07 90.37 90.37 90.37 90.37 0.1K
11:08 90.36 90.36 90.36 90.36 0.0K
11:09 90.36 90.36 90.36 90.36 1.1K
11:10 90.25 90.25 90.25 90.25 0.1K
11:13 90.22 90.22 90.22 90.22 0.0K
11:21 90.25 90.25 90.25 90.25 0.0K
11:24 90.50 90.50 90.50 90.50 0.1K
11:28 90.50 90.50 90.34 90.34 0.0K
11:30 90.32 90.32 90.32 90.32 0.6K
11:31 90.29 90.29 90.29 90.29 0.0K
11:34 90.42 90.42 90.42 90.42 0.0K
11:39 90.29 90.29 90.29 90.29 0.0K
11:40 90.39 90.39 90.39 90.39 0.0K
11:47 90.20 90.20 90.20 90.20 0.0K
11:51 90.18 90.18 90.18 90.18 0.2K
11:56 90.16 90.16 90.16 90.16 0.0K
11:57 90.15 90.15 90.15 90.15 0.5K
11:59 90.14 90.14 90.14 90.14 0.0K
12:02 90.15 90.15 90.15 90.15 0.1K
12:05 90.46 90.46 90.46 90.46 0.1K
12:11 90.33 90.33 90.33 90.33 0.1K
12:13 90.35 90.35 90.35 90.35 0.0K
12:14 90.51 90.51 90.38 90.38 0.2K
12:15 90.61 90.61 90.61 90.61 0.4K
12:17 90.54 90.54 90.54 90.54 0.1K
12:25 90.44 90.44 90.44 90.44 0.4K
12:26 90.41 90.41 90.41 90.41 0.0K
12:35 90.42 90.42 90.42 90.42 0.0K
12:36 90.41 90.41 90.41 90.41 0.0K
12:38 90.49 90.49 90.49 90.49 0.0K
12:47 90.37 90.37 90.36 90.36 0.2K
12:59 90.29 90.29 90.29 90.29 0.0K
13:01 90.42 90.42 90.42 90.42 0.2K
13:02 90.40 90.40 90.40 90.40 0.0K
13:09 90.25 90.25 90.25 90.25 0.9K
13:11 90.21 90.21 90.21 90.21 0.0K
13:13 90.22 90.22 90.22 90.22 0.0K
13:17 90.20 90.20 90.20 90.20 0.0K
13:20 90.20 90.20 90.20 90.20 0.0K
13:22 90.31 90.31 90.31 90.31 0.0K
13:29 90.20 90.20 90.19 90.19 0.5K
13:30 90.19 90.19 90.07 90.07 1.2K
13:37 90.04 90.04 90.04 90.04 0.1K
13:49 89.80 89.80 89.80 89.80 0.1K
13:51 89.87 89.87 89.87 89.87 0.0K
13:52 89.69 89.69 89.69 89.69 0.0K
13:57 89.85 89.85 89.85 89.85 0.1K
14:01 90.00 90.00 90.00 90.00 0.1K
14:09 90.00 90.00 90.00 90.00 100.0K
14:10 90.07 90.09 90.07 90.09 0.1K
14:11 90.24 90.24 90.24 90.24 0.0K
14:19 90.10 90.10 90.10 90.10 0.5K
14:21 90.30 90.30 90.30 90.30 1.1K
14:22 90.36 90.36 90.36 90.36 0.1K
14:33 90.50 90.50 90.50 90.50 1.2K
14:35 90.47 90.47 90.47 90.47 0.0K
14:36 90.41 90.41 90.41 90.41 0.1K
14:37 90.40 90.40 90.40 90.40 0.0K
14:45 90.48 90.48 90.48 90.48 0.1K
14:47 90.49 90.59 90.49 90.59 0.4K
14:49 90.67 90.67 90.67 90.67 0.1K
14:50 90.72 90.72 90.62 90.62 0.2K
14:55 90.82 90.82 90.82 90.82 0.0K
15:03 90.71 90.71 90.71 90.71 0.0K
15:05 90.56 90.56 90.56 90.56 0.0K
15:15 90.56 90.56 90.56 90.56 0.0K
15:20 90.46 90.46 90.45 90.45 0.0K
15:24 90.36 90.36 90.36 90.36 0.3K
15:26 90.49 90.49 90.49 90.49 0.0K
15:31 90.31 90.31 90.31 90.31 0.0K
15:33 90.34 90.34 90.34 90.34 0.0K
15:35 90.46 90.46 90.46 90.46 0.1K
15:42 90.46 90.46 90.46 90.46 0.0K
15:45 90.46 90.46 90.46 90.46 0.0K
15:46 90.43 90.43 90.43 90.43 0.0K
15:49 90.45 90.48 90.44 90.48 0.1K
15:50 90.54 90.54 90.54 90.54 0.0K
15:51 90.66 90.66 90.66 90.66 0.1K
15:52 90.53 90.53 90.53 90.53 0.0K
15:59 90.63 90.63 90.63 90.63 0.0K
16:04 90.48 90.48 90.47 90.47 0.1K
16:05 90.42 90.42 90.42 90.42 0.0K
16:07 90.40 90.40 90.40 90.40 0.0K
16:14 90.41 90.41 90.41 90.41 0.0K
16:17 90.43 90.43 90.43 90.43 0.0K
16:20 90.62 90.62 90.62 90.62 0.0K
16:28 90.72 90.78 90.72 90.78 0.3K
16:29 90.78 90.78 90.78 90.78 0.0K
16:33 90.87 90.90 90.74 90.74 0.3K
16:34 90.73 90.73 90.73 90.73 0.0K
16:40 90.80 90.80 90.79 90.79 0.0K
16:43 90.67 90.67 90.67 90.67 0.1K
16:50 90.72 90.72 90.72 90.72 0.1K
16:56 90.90 90.90 90.90 90.90 0.7K
16:58 91.09 91.10 91.02 91.10 0.2K
16:59 91.10 91.10 91.10 91.10 0.0K
17:00 91.06 91.06 91.02 91.02 0.0K
17:03 90.96 90.96 90.96 90.96 0.1K
17:05 90.96 90.96 90.96 90.96 0.1K
17:09 91.04 91.04 91.04 91.04 0.2K
17:13 91.05 91.05 91.03 91.03 0.1K
17:14 91.01 91.01 91.01 91.01 0.0K
17:16 91.12 91.12 91.12 91.12 0.1K
17:17 91.20 91.35 91.20 91.35 0.2K
17:19 91.35 91.35 91.35 91.35 0.2K
17:20 91.36 91.36 91.36 91.36 0.0K
17:21 91.46 91.46 91.33 91.33 1.7K
17:23 91.42 91.42 91.39 91.39 0.2K
17:24 91.47 91.47 91.47 91.47 0.0K
17:29 91.09 91.09 91.09 91.09 0.0K
17:30 91.09 91.09 91.09 91.09 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available