Bufab Holding AB

BUFAB
🏛️ sweden →
88.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.00 98.00 97.94 97.94 1.2K
09:01 98.20 98.20 98.20 98.20 0.0K
09:03 98.25 98.25 98.25 98.25 0.5K
09:04 97.73 97.73 97.73 97.73 0.4K
09:09 97.52 97.52 97.52 97.52 0.0K
09:10 97.52 97.52 97.52 97.52 0.0K
09:11 97.56 97.56 97.55 97.55 0.2K
09:20 97.78 97.78 97.78 97.78 0.0K
09:25 97.95 98.00 97.95 98.00 0.3K
09:32 98.19 98.19 98.19 98.19 0.0K
09:44 98.19 98.19 98.19 98.19 1.2K
09:47 98.35 98.35 98.35 98.35 0.0K
09:50 98.33 98.50 98.33 98.50 0.6K
09:53 98.23 98.23 98.23 98.23 0.5K
09:59 98.33 98.33 98.33 98.33 0.2K
10:01 98.12 98.12 98.12 98.12 0.0K
10:05 98.24 98.24 98.24 98.24 0.2K
10:07 98.34 98.34 98.34 98.34 0.1K
10:12 98.41 98.41 98.41 98.41 0.2K
10:14 98.60 98.60 98.60 98.60 0.0K
10:17 98.55 98.55 98.55 98.55 0.1K
10:19 98.59 98.59 98.59 98.59 0.1K
10:20 98.50 98.50 98.50 98.50 0.7K
10:22 98.34 98.34 98.34 98.34 0.6K
10:34 98.18 98.18 98.18 98.18 0.2K
10:39 98.15 98.15 98.15 98.15 0.0K
10:42 98.03 98.03 97.83 97.83 0.3K
10:45 97.81 97.81 97.55 97.55 0.4K
10:46 97.54 97.54 97.50 97.50 8.5K
10:47 97.70 97.70 97.70 97.70 0.1K
10:48 97.76 97.76 97.76 97.76 0.2K
10:49 97.80 97.80 97.80 97.80 0.2K
10:52 97.74 97.74 97.74 97.74 0.1K
10:53 98.14 98.14 98.14 98.14 3.1K
11:08 97.98 97.98 97.98 97.98 0.0K
11:10 97.98 97.98 97.81 97.81 0.1K
11:12 97.80 97.80 97.80 97.80 0.0K
11:13 97.80 97.90 97.80 97.85 9.8K
11:14 97.92 98.00 97.92 98.00 0.2K
11:15 97.86 97.86 97.86 97.86 0.1K
11:27 97.83 97.83 97.31 97.31 5.7K
11:28 97.43 97.43 97.43 97.43 0.0K
11:32 97.35 97.35 97.35 97.35 0.2K
11:51 96.93 96.93 96.93 96.93 2.1K
11:52 97.03 97.03 97.03 97.03 0.2K
11:53 97.01 97.01 97.01 97.01 0.3K
11:54 97.04 97.10 97.04 97.10 0.3K
11:55 97.17 97.17 97.17 97.17 0.0K
12:00 97.13 97.13 97.13 97.13 0.2K
12:09 97.15 97.15 97.15 97.15 0.2K
12:16 97.21 97.21 97.21 97.21 0.6K
12:17 97.34 97.34 97.34 97.34 0.2K
12:18 97.13 97.13 97.13 97.13 0.0K
12:24 97.37 97.39 97.37 97.39 1.3K
12:35 96.95 97.20 96.95 97.20 5.2K
12:36 97.39 97.50 97.39 97.50 1.8K
12:42 97.77 97.77 97.77 97.77 0.5K
12:43 97.76 97.76 97.76 97.76 0.2K
12:48 97.75 97.75 97.75 97.75 0.1K
12:56 97.77 97.77 97.77 97.77 0.0K
13:06 98.02 98.02 98.02 98.02 0.0K
13:08 98.03 98.03 98.03 98.03 0.2K
13:11 98.04 98.04 98.04 98.04 0.1K
13:16 98.05 98.05 98.05 98.05 0.1K
13:19 98.10 98.10 98.10 98.10 0.1K
13:34 98.04 98.04 98.04 98.04 0.1K
13:47 98.03 98.03 98.03 98.03 0.1K
13:52 97.97 97.97 97.97 97.97 0.0K
13:55 98.19 98.19 98.19 98.19 0.0K
13:56 98.19 98.19 98.19 98.19 0.0K
14:09 98.20 98.20 98.20 98.20 2.9K
14:15 98.51 98.51 98.51 98.51 1.7K
14:30 98.59 98.59 98.59 98.59 0.0K
14:31 98.64 98.64 98.64 98.64 0.4K
14:38 98.24 98.24 98.24 98.24 1.4K
14:59 98.40 98.40 98.40 98.40 0.4K
15:00 98.11 98.11 98.11 98.11 3.0K
15:01 98.11 98.11 98.11 98.11 0.0K
15:14 97.62 97.62 97.62 97.62 0.0K
15:19 97.51 97.51 97.51 97.51 0.0K
15:28 97.51 97.51 97.51 97.51 0.2K
15:43 97.60 97.62 97.60 97.62 0.8K
15:48 97.55 97.60 97.55 97.60 0.3K
15:50 97.50 97.50 97.50 97.50 0.5K
15:59 97.31 97.31 97.31 97.31 0.2K
16:01 97.30 97.30 97.30 97.30 0.2K
16:03 97.54 97.54 97.54 97.54 0.6K
16:18 97.48 97.48 97.48 97.48 0.3K
16:24 97.73 97.73 97.73 97.73 0.0K
16:26 97.73 97.73 97.73 97.73 0.2K
16:33 97.86 97.86 97.80 97.80 0.1K
16:36 97.70 97.70 97.70 97.70 0.1K
16:40 97.69 97.86 97.69 97.86 0.5K
16:42 97.81 97.81 97.81 97.81 0.1K
16:51 97.99 97.99 97.99 97.99 0.1K
16:54 97.81 97.81 97.80 97.80 0.4K
16:56 97.69 97.69 97.69 97.69 0.1K
16:57 97.68 97.68 97.68 97.68 0.2K
17:03 97.74 97.74 97.56 97.56 0.1K
17:05 97.69 97.69 97.69 97.69 0.1K
17:07 97.56 97.56 97.56 97.56 0.1K
17:08 97.50 97.50 97.50 97.50 0.1K
17:09 97.39 97.39 97.38 97.38 0.4K
17:11 97.59 97.59 97.59 97.59 0.4K
17:12 97.54 97.54 97.54 97.54 0.0K
17:14 97.43 97.50 97.43 97.50 0.4K
17:15 97.61 97.61 97.61 97.61 0.0K
17:17 97.61 97.62 97.61 97.62 0.2K
17:19 97.63 97.67 97.63 97.67 0.3K
17:20 97.61 97.62 97.61 97.62 0.1K
17:22 97.62 97.62 97.62 97.62 0.0K
17:24 97.50 97.66 97.50 97.66 1.2K
17:29 97.69 97.69 97.69 97.69 0.0K
17:30 97.69 97.69 97.69 97.69 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available