126.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 95.00 | 93.00 | 93.00 | 609.1K |
| 09:10 | 93.00 | 93.00 | 92.00 | 92.00 | 42.3K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 40.1K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 25.0K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 266.6K |
| 09:35 | 92.00 | 92.00 | 91.00 | 91.00 | 38.5K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 147.5K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 5.5K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 180.6K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 134.5K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 75.8K |
| 10:15 | 93.00 | 94.00 | 93.00 | 94.00 | 15.5K |
| 10:25 | 94.00 | 94.00 | 93.00 | 94.00 | 105.1K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 623.0K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 35.7K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 53.7K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 3.2K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 45.0K |
| 11:00 | 93.00 | 93.00 | 92.00 | 92.00 | 54.1K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 5.6K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 112.8K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 11:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 11:45 | 93.00 | 93.00 | 93.00 | 93.00 | 107.5K |
| 11:50 | 92.00 | 92.00 | 92.00 | 92.00 | 100.0K |
| 13:30 | 93.00 | 93.00 | 92.00 | 92.00 | 51.7K |
| 13:45 | 91.00 | 92.00 | 91.00 | 92.00 | 11.9K |
| 13:50 | 92.00 | 93.00 | 92.00 | 93.00 | 51.4K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 25.8K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 3.3K |
| 14:05 | 92.00 | 93.00 | 92.00 | 92.00 | 28.1K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 11.2K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 20.0K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 3.9K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 74.2K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 10.2K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 455.9K |
| 15:25 | 92.00 | 92.00 | 92.00 | 92.00 | 40.0K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 21.1K |
| 15:45 | 92.00 | 92.00 | 92.00 | 92.00 | 10.6K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 15.0K |
| 16:10 | 93.00 | 93.00 | 93.00 | 93.00 | 6.0K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |