126.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 216.2K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 125.0K |
| 09:15 | 93.00 | 94.00 | 93.00 | 94.00 | 120.8K |
| 09:20 | 93.00 | 93.00 | 92.00 | 93.00 | 294.6K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 11.3K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 233.0K |
| 09:35 | 94.00 | 95.00 | 94.00 | 95.00 | 502.0K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 336.1K |
| 09:45 | 95.00 | 96.00 | 95.00 | 96.00 | 159.8K |
| 09:50 | 96.00 | 96.00 | 94.00 | 95.00 | 331.2K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 99.9K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 20.0K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 2.1K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 2.9K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 1.3K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 100.0K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 21.4K |
| 10:40 | 95.00 | 96.00 | 95.00 | 96.00 | 5,585.8K |
| 10:45 | 96.00 | 96.00 | 95.00 | 95.00 | 754.9K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 193.3K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 5.5K |
| 11:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 40.4K |
| 11:20 | 95.00 | 95.00 | 94.00 | 94.00 | 11.7K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 286.2K |
| 11:40 | 94.00 | 94.00 | 94.00 | 94.00 | 32.3K |
| 11:45 | 95.00 | 95.00 | 95.00 | 95.00 | 56.1K |
| 11:55 | 95.00 | 95.00 | 95.00 | 95.00 | 1.5K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.7K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 281.3K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 15.0K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 20.0K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 3.8K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 27.6K |
| 14:20 | 95.00 | 95.00 | 95.00 | 95.00 | 187.0K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 2.5K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 50.0K |
| 14:55 | 95.00 | 95.00 | 94.00 | 94.00 | 74.9K |
| 15:05 | 94.00 | 95.00 | 94.00 | 95.00 | 1,444.3K |
| 15:10 | 95.00 | 95.00 | 93.00 | 95.00 | 2,400.5K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 1,203.7K |
| 15:20 | 95.00 | 95.00 | 95.00 | 95.00 | 681.9K |
| 15:25 | 96.00 | 96.00 | 94.00 | 95.00 | 1,772.1K |
| 15:35 | 94.00 | 94.00 | 94.00 | 94.00 | 11.4K |
| 15:40 | 94.00 | 94.00 | 94.00 | 94.00 | 265.8K |
| 15:45 | 94.00 | 94.00 | 92.00 | 94.00 | 1,073.2K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 43.3K |
| 16:05 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |