126.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 95.00 | 95.00 | 55.1K |
| 09:05 | 95.00 | 95.00 | 95.00 | 95.00 | 6.0K |
| 09:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 97.2K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 11.0K |
| 09:30 | 93.00 | 94.00 | 93.00 | 94.00 | 39.9K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 35.0K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 83.6K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 3.7K |
| 10:05 | 94.00 | 94.00 | 93.00 | 93.00 | 50.2K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 3.2K |
| 10:25 | 94.00 | 94.00 | 93.00 | 93.00 | 112.7K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:45 | 93.00 | 94.00 | 93.00 | 94.00 | 17.5K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 11.0K |
| 11:00 | 94.00 | 94.00 | 93.00 | 93.00 | 49.7K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 50.0K |
| 11:10 | 93.00 | 94.00 | 93.00 | 94.00 | 6.2K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:40 | 93.00 | 93.00 | 93.00 | 93.00 | 99.6K |
| 11:45 | 93.00 | 93.00 | 93.00 | 93.00 | 93.6K |
| 11:50 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 70.9K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 4.3K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 61.4K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 12.3K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 113.0K |
| 14:35 | 93.00 | 95.00 | 93.00 | 95.00 | 1,088.9K |
| 14:40 | 95.00 | 97.00 | 95.00 | 97.00 | 1,542.4K |
| 14:45 | 96.00 | 97.00 | 95.00 | 96.00 | 1,231.8K |
| 14:50 | 97.00 | 98.00 | 97.00 | 98.00 | 3,641.0K |
| 14:55 | 98.00 | 99.00 | 97.00 | 98.00 | 2,664.2K |
| 15:00 | 98.00 | 99.00 | 97.00 | 98.00 | 2,682.7K |
| 15:05 | 98.00 | 98.00 | 97.00 | 97.00 | 1,638.9K |
| 15:10 | 97.00 | 97.00 | 95.00 | 96.00 | 1,858.5K |
| 15:15 | 96.00 | 96.00 | 95.00 | 96.00 | 139.3K |
| 15:20 | 95.00 | 95.00 | 95.00 | 95.00 | 145.7K |
| 15:25 | 95.00 | 95.00 | 95.00 | 95.00 | 225.3K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 20.0K |
| 15:35 | 95.00 | 96.00 | 95.00 | 96.00 | 34.0K |
| 15:40 | 96.00 | 96.00 | 96.00 | 96.00 | 100.0K |
| 15:45 | 95.00 | 95.00 | 95.00 | 95.00 | 159.7K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 593.3K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |