126.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 99.00 | 97.00 | 97.00 | 3,183.5K |
| 09:05 | 98.00 | 98.00 | 97.00 | 97.00 | 322.2K |
| 09:10 | 97.00 | 98.00 | 97.00 | 97.00 | 254.9K |
| 09:15 | 98.00 | 98.00 | 97.00 | 97.00 | 79.0K |
| 09:20 | 97.00 | 97.00 | 96.00 | 96.00 | 36.4K |
| 09:25 | 97.00 | 97.00 | 96.00 | 96.00 | 6.4K |
| 09:30 | 97.00 | 97.00 | 96.00 | 96.00 | 29.4K |
| 09:35 | 96.00 | 97.00 | 96.00 | 97.00 | 0.2K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 10:00 | 97.00 | 97.00 | 96.00 | 96.00 | 11.2K |
| 10:05 | 96.00 | 97.00 | 96.00 | 97.00 | 26.4K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 35.9K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 6.7K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:25 | 97.00 | 97.00 | 96.00 | 96.00 | 12.3K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 271.7K |
| 10:40 | 96.00 | 98.00 | 96.00 | 98.00 | 132.0K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 10:50 | 98.00 | 100.00 | 98.00 | 100.00 | 2,574.8K |
| 10:55 | 100.00 | 101.00 | 99.00 | 100.00 | 5,355.4K |
| 11:00 | 100.00 | 100.00 | 99.00 | 100.00 | 3,271.7K |
| 11:05 | 100.00 | 101.00 | 99.00 | 100.00 | 5,264.2K |
| 11:10 | 100.00 | 100.00 | 98.00 | 99.00 | 3,192.1K |
| 11:15 | 98.00 | 99.00 | 98.00 | 98.00 | 1,626.5K |
| 11:20 | 99.00 | 99.00 | 98.00 | 98.00 | 57.7K |
| 11:25 | 98.00 | 100.00 | 98.00 | 100.00 | 511.2K |
| 11:30 | 100.00 | 100.00 | 99.00 | 99.00 | 243.5K |
| 11:35 | 99.00 | 99.00 | 99.00 | 99.00 | 59.2K |
| 11:40 | 98.00 | 100.00 | 98.00 | 100.00 | 255.9K |
| 11:45 | 100.00 | 100.00 | 100.00 | 100.00 | 543.3K |
| 11:50 | 99.00 | 101.00 | 99.00 | 100.00 | 803.9K |
| 11:55 | 100.00 | 101.00 | 99.00 | 100.00 | 140.8K |
| 13:30 | 100.00 | 100.00 | 96.00 | 96.00 | 2,991.7K |
| 13:35 | 97.00 | 99.00 | 97.00 | 99.00 | 245.4K |
| 13:40 | 99.00 | 99.00 | 98.00 | 99.00 | 104.4K |
| 13:45 | 99.00 | 99.00 | 98.00 | 98.00 | 60.0K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 31.1K |
| 13:55 | 99.00 | 99.00 | 98.00 | 98.00 | 207.1K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 102.0K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 7.6K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 204.0K |
| 14:15 | 99.00 | 100.00 | 99.00 | 100.00 | 60.6K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 392.8K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 610.0K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 67.6K |
| 14:35 | 98.00 | 99.00 | 98.00 | 99.00 | 5.8K |
| 14:45 | 98.00 | 99.00 | 98.00 | 99.00 | 15.0K |
| 14:50 | 99.00 | 99.00 | 98.00 | 98.00 | 102.5K |
| 14:55 | 98.00 | 99.00 | 98.00 | 99.00 | 90.9K |
| 15:00 | 99.00 | 99.00 | 98.00 | 98.00 | 53.6K |
| 15:05 | 98.00 | 99.00 | 98.00 | 99.00 | 41.5K |
| 15:10 | 98.00 | 99.00 | 98.00 | 99.00 | 5.5K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 15:20 | 99.00 | 99.00 | 98.00 | 98.00 | 115.6K |
| 15:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 15:30 | 98.00 | 99.00 | 98.00 | 99.00 | 87.4K |
| 15:35 | 99.00 | 99.00 | 99.00 | 99.00 | 8.0K |
| 15:40 | 99.00 | 100.00 | 99.00 | 99.00 | 354.5K |
| 15:45 | 99.00 | 99.00 | 98.00 | 99.00 | 143.5K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 1,062.1K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |