128.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 100.00 | 100.00 | 176.0K |
| 09:05 | 101.00 | 101.00 | 100.00 | 101.00 | 433.3K |
| 09:10 | 101.00 | 102.00 | 101.00 | 102.00 | 568.7K |
| 09:15 | 102.00 | 103.00 | 102.00 | 103.00 | 2,170.7K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 261.9K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 57.6K |
| 09:30 | 102.00 | 103.00 | 102.00 | 103.00 | 1,682.1K |
| 09:35 | 103.00 | 104.00 | 102.00 | 103.00 | 2,416.0K |
| 09:40 | 103.00 | 103.00 | 102.00 | 102.00 | 2,468.0K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 81.6K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 54.8K |
| 10:00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 53.2K |
| 10:15 | 101.00 | 102.00 | 101.00 | 102.00 | 147.4K |
| 10:20 | 102.00 | 102.00 | 101.00 | 101.00 | 242.1K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 57.7K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 100.0K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.7K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 54.8K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 122.0K |
| 10:55 | 102.00 | 102.00 | 101.00 | 102.00 | 7.2K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 6.0K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 11:15 | 102.00 | 102.00 | 101.00 | 101.00 | 54.5K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 10.5K |
| 11:35 | 101.00 | 101.00 | 101.00 | 101.00 | 119.7K |
| 11:40 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 11:50 | 101.00 | 101.00 | 101.00 | 101.00 | 38.5K |
| 13:30 | 101.00 | 102.00 | 101.00 | 102.00 | 415.8K |
| 13:35 | 101.00 | 102.00 | 101.00 | 102.00 | 11.2K |
| 13:40 | 102.00 | 102.00 | 101.00 | 101.00 | 0.9K |
| 13:45 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 13:50 | 102.00 | 102.00 | 102.00 | 102.00 | 5.6K |
| 13:55 | 101.00 | 102.00 | 101.00 | 102.00 | 649.8K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 5.1K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 10.8K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 48.9K |
| 14:15 | 103.00 | 103.00 | 102.00 | 102.00 | 3.0K |
| 14:20 | 103.00 | 103.00 | 102.00 | 102.00 | 59.4K |
| 14:25 | 102.00 | 103.00 | 102.00 | 103.00 | 15.3K |
| 14:30 | 103.00 | 103.00 | 102.00 | 102.00 | 44.7K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 100.0K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 68.7K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 15.0K |
| 14:50 | 102.00 | 103.00 | 102.00 | 102.00 | 24.5K |
| 14:55 | 103.00 | 103.00 | 102.00 | 102.00 | 73.0K |
| 15:00 | 103.00 | 104.00 | 103.00 | 104.00 | 1,815.2K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 5,328.2K |
| 15:10 | 104.00 | 105.00 | 103.00 | 103.00 | 4,606.9K |
| 15:15 | 104.00 | 105.00 | 104.00 | 104.00 | 3,497.3K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 3,223.1K |
| 15:25 | 104.00 | 104.00 | 103.00 | 103.00 | 598.1K |
| 15:30 | 103.00 | 103.00 | 101.00 | 101.00 | 1,123.6K |
| 15:35 | 102.00 | 102.00 | 102.00 | 102.00 | 303.0K |
| 15:40 | 102.00 | 103.00 | 101.00 | 103.00 | 553.3K |
| 15:45 | 103.00 | 103.00 | 102.00 | 103.00 | 680.0K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 606.7K |
| 16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |