950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 366.00 | 348.00 | 358.00 | 45,218.3K |
| 09:05 | 360.00 | 368.00 | 358.00 | 364.00 | 21,493.3K |
| 09:10 | 366.00 | 368.00 | 364.00 | 368.00 | 16,870.7K |
| 09:15 | 366.00 | 366.00 | 362.00 | 362.00 | 7,709.4K |
| 09:20 | 362.00 | 366.00 | 360.00 | 364.00 | 12,724.9K |
| 09:25 | 366.00 | 368.00 | 364.00 | 368.00 | 7,558.0K |
| 09:30 | 368.00 | 368.00 | 364.00 | 366.00 | 4,948.3K |
| 09:35 | 368.00 | 368.00 | 364.00 | 366.00 | 11,084.2K |
| 09:40 | 366.00 | 368.00 | 364.00 | 368.00 | 3,520.8K |
| 09:45 | 366.00 | 368.00 | 366.00 | 368.00 | 3,815.8K |
| 09:50 | 366.00 | 368.00 | 366.00 | 368.00 | 2,936.4K |
| 09:55 | 366.00 | 372.00 | 366.00 | 370.00 | 14,373.0K |
| 10:00 | 370.00 | 370.00 | 368.00 | 370.00 | 8,821.9K |
| 10:05 | 370.00 | 370.00 | 368.00 | 370.00 | 8,305.5K |
| 10:10 | 370.00 | 370.00 | 366.00 | 368.00 | 4,875.0K |
| 10:15 | 368.00 | 368.00 | 364.00 | 364.00 | 5,022.2K |
| 10:20 | 364.00 | 366.00 | 360.00 | 360.00 | 20,514.9K |
| 10:25 | 360.00 | 362.00 | 358.00 | 358.00 | 10,822.9K |
| 10:30 | 358.00 | 362.00 | 354.00 | 360.00 | 18,510.0K |
| 10:35 | 360.00 | 360.00 | 358.00 | 360.00 | 1,587.9K |
| 10:40 | 358.00 | 364.00 | 358.00 | 364.00 | 6,214.1K |
| 10:45 | 364.00 | 364.00 | 362.00 | 362.00 | 5,753.0K |
| 10:50 | 364.00 | 364.00 | 362.00 | 364.00 | 1,969.0K |
| 10:55 | 364.00 | 366.00 | 362.00 | 364.00 | 2,522.2K |
| 11:00 | 362.00 | 364.00 | 362.00 | 362.00 | 951.9K |
| 11:05 | 364.00 | 364.00 | 360.00 | 362.00 | 2,608.8K |
| 11:10 | 362.00 | 364.00 | 360.00 | 364.00 | 1,271.0K |
| 11:15 | 362.00 | 364.00 | 362.00 | 362.00 | 233.0K |
| 11:20 | 364.00 | 364.00 | 362.00 | 364.00 | 440.6K |
| 11:25 | 364.00 | 364.00 | 362.00 | 364.00 | 684.8K |
| 11:30 | 362.00 | 364.00 | 360.00 | 362.00 | 754.4K |
| 11:35 | 360.00 | 362.00 | 360.00 | 362.00 | 868.9K |
| 11:40 | 362.00 | 362.00 | 360.00 | 360.00 | 274.6K |
| 11:45 | 362.00 | 362.00 | 360.00 | 362.00 | 2,159.7K |
| 11:50 | 362.00 | 362.00 | 360.00 | 362.00 | 485.8K |
| 11:55 | 360.00 | 362.00 | 360.00 | 362.00 | 1,277.4K |
| 13:30 | 362.00 | 362.00 | 360.00 | 362.00 | 2,840.1K |
| 13:35 | 362.00 | 362.00 | 360.00 | 360.00 | 1,360.7K |
| 13:40 | 360.00 | 362.00 | 360.00 | 360.00 | 4,824.7K |
| 13:45 | 360.00 | 362.00 | 358.00 | 360.00 | 2,819.6K |
| 13:50 | 360.00 | 362.00 | 358.00 | 362.00 | 3,468.0K |
| 13:55 | 360.00 | 362.00 | 358.00 | 362.00 | 3,738.6K |
| 14:00 | 360.00 | 362.00 | 360.00 | 360.00 | 3,399.0K |
| 14:05 | 362.00 | 362.00 | 360.00 | 362.00 | 1,163.9K |
| 14:10 | 362.00 | 364.00 | 362.00 | 362.00 | 3,872.8K |
| 14:15 | 362.00 | 364.00 | 362.00 | 364.00 | 2,267.1K |
| 14:20 | 364.00 | 366.00 | 362.00 | 366.00 | 3,721.2K |
| 14:25 | 364.00 | 366.00 | 362.00 | 366.00 | 3,555.5K |
| 14:30 | 366.00 | 366.00 | 362.00 | 362.00 | 2,605.2K |
| 14:35 | 364.00 | 364.00 | 362.00 | 364.00 | 2,530.1K |
| 14:40 | 364.00 | 364.00 | 362.00 | 362.00 | 837.5K |
| 14:45 | 364.00 | 364.00 | 362.00 | 364.00 | 900.2K |
| 14:50 | 364.00 | 364.00 | 362.00 | 362.00 | 2,967.5K |
| 14:55 | 362.00 | 364.00 | 360.00 | 364.00 | 1,431.2K |
| 15:00 | 362.00 | 364.00 | 362.00 | 364.00 | 381.7K |
| 15:05 | 364.00 | 364.00 | 362.00 | 362.00 | 879.6K |
| 15:10 | 362.00 | 364.00 | 362.00 | 362.00 | 1,604.8K |
| 15:15 | 364.00 | 364.00 | 362.00 | 364.00 | 1,671.2K |
| 15:20 | 364.00 | 366.00 | 362.00 | 364.00 | 4,305.9K |
| 15:25 | 366.00 | 366.00 | 364.00 | 366.00 | 1,139.8K |
| 15:30 | 366.00 | 366.00 | 364.00 | 366.00 | 3,386.5K |
| 15:35 | 366.00 | 366.00 | 364.00 | 366.00 | 7,599.4K |
| 15:40 | 364.00 | 366.00 | 364.00 | 366.00 | 3,569.7K |
| 15:45 | 364.00 | 366.00 | 364.00 | 366.00 | 5,694.1K |
| 16:00 | 362.00 | 362.00 | 362.00 | 362.00 | 11,920.7K |
| 16:05 | 362.00 | 362.00 | 362.00 | 362.00 | 2,879.5K |
| 16:10 | 362.00 | 362.00 | 362.00 | 362.00 | 221.9K |
| 16:35 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |