950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 368.00 | 370.00 | 366.00 | 370.00 | 13,280.4K |
| 09:05 | 370.00 | 370.00 | 368.00 | 368.00 | 8,946.1K |
| 09:10 | 368.00 | 368.00 | 364.00 | 364.00 | 6,762.6K |
| 09:15 | 366.00 | 370.00 | 364.00 | 370.00 | 13,965.3K |
| 09:20 | 370.00 | 372.00 | 370.00 | 370.00 | 4,525.4K |
| 09:25 | 370.00 | 376.00 | 370.00 | 376.00 | 24,610.9K |
| 09:30 | 376.00 | 376.00 | 372.00 | 374.00 | 11,368.6K |
| 09:35 | 372.00 | 374.00 | 372.00 | 372.00 | 19,290.7K |
| 09:40 | 374.00 | 374.00 | 372.00 | 374.00 | 3,850.4K |
| 09:45 | 374.00 | 374.00 | 372.00 | 372.00 | 1,552.5K |
| 09:50 | 372.00 | 374.00 | 370.00 | 370.00 | 7,416.3K |
| 09:55 | 370.00 | 372.00 | 370.00 | 370.00 | 8,588.9K |
| 10:00 | 370.00 | 372.00 | 370.00 | 370.00 | 1,752.1K |
| 10:05 | 372.00 | 372.00 | 370.00 | 372.00 | 2,062.5K |
| 10:10 | 372.00 | 372.00 | 370.00 | 372.00 | 2,478.9K |
| 10:15 | 372.00 | 372.00 | 370.00 | 372.00 | 1,135.1K |
| 10:20 | 370.00 | 372.00 | 370.00 | 372.00 | 1,458.3K |
| 10:25 | 370.00 | 372.00 | 370.00 | 370.00 | 3,332.8K |
| 10:30 | 370.00 | 372.00 | 370.00 | 370.00 | 980.3K |
| 10:35 | 370.00 | 372.00 | 370.00 | 370.00 | 1,375.6K |
| 10:40 | 370.00 | 372.00 | 370.00 | 370.00 | 2,202.3K |
| 10:45 | 372.00 | 372.00 | 370.00 | 370.00 | 1,787.8K |
| 10:50 | 370.00 | 372.00 | 370.00 | 372.00 | 1,595.5K |
| 10:55 | 370.00 | 372.00 | 370.00 | 370.00 | 1,090.1K |
| 11:00 | 372.00 | 372.00 | 368.00 | 368.00 | 8,621.7K |
| 11:05 | 368.00 | 370.00 | 368.00 | 368.00 | 1,348.5K |
| 11:10 | 368.00 | 368.00 | 366.00 | 368.00 | 10,331.6K |
| 11:15 | 366.00 | 368.00 | 366.00 | 368.00 | 964.3K |
| 11:20 | 368.00 | 368.00 | 364.00 | 366.00 | 9,019.5K |
| 11:25 | 366.00 | 368.00 | 364.00 | 364.00 | 7,089.7K |
| 11:30 | 364.00 | 366.00 | 364.00 | 364.00 | 1,205.6K |
| 11:35 | 364.00 | 366.00 | 364.00 | 364.00 | 820.4K |
| 11:40 | 366.00 | 366.00 | 364.00 | 366.00 | 2,240.5K |
| 11:45 | 366.00 | 368.00 | 364.00 | 364.00 | 1,798.4K |
| 11:50 | 366.00 | 368.00 | 364.00 | 366.00 | 516.6K |
| 11:55 | 368.00 | 368.00 | 366.00 | 366.00 | 814.9K |
| 13:30 | 368.00 | 368.00 | 366.00 | 366.00 | 2,885.5K |
| 13:35 | 368.00 | 370.00 | 366.00 | 370.00 | 5,916.3K |
| 13:40 | 370.00 | 370.00 | 368.00 | 370.00 | 4,187.0K |
| 13:45 | 370.00 | 372.00 | 370.00 | 372.00 | 1,460.1K |
| 13:50 | 372.00 | 372.00 | 370.00 | 372.00 | 1,082.8K |
| 13:55 | 370.00 | 372.00 | 368.00 | 368.00 | 4,356.2K |
| 14:00 | 368.00 | 370.00 | 368.00 | 370.00 | 3,888.2K |
| 14:05 | 370.00 | 370.00 | 368.00 | 368.00 | 944.0K |
| 14:10 | 370.00 | 370.00 | 368.00 | 370.00 | 1,429.6K |
| 14:15 | 370.00 | 370.00 | 368.00 | 368.00 | 2,471.2K |
| 14:20 | 370.00 | 370.00 | 368.00 | 368.00 | 2,270.5K |
| 14:25 | 368.00 | 370.00 | 368.00 | 368.00 | 745.5K |
| 14:30 | 370.00 | 370.00 | 368.00 | 368.00 | 981.5K |
| 14:35 | 368.00 | 370.00 | 368.00 | 370.00 | 1,212.2K |
| 14:40 | 368.00 | 370.00 | 368.00 | 368.00 | 1,148.3K |
| 14:45 | 370.00 | 370.00 | 366.00 | 368.00 | 3,157.9K |
| 14:50 | 366.00 | 368.00 | 366.00 | 368.00 | 1,612.4K |
| 14:55 | 368.00 | 368.00 | 366.00 | 368.00 | 1,360.6K |
| 15:00 | 368.00 | 370.00 | 366.00 | 370.00 | 2,782.9K |
| 15:05 | 370.00 | 370.00 | 368.00 | 368.00 | 928.5K |
| 15:10 | 368.00 | 370.00 | 368.00 | 370.00 | 866.9K |
| 15:15 | 370.00 | 370.00 | 368.00 | 370.00 | 1,627.6K |
| 15:20 | 370.00 | 370.00 | 368.00 | 370.00 | 3,034.3K |
| 15:25 | 368.00 | 372.00 | 368.00 | 372.00 | 4,596.5K |
| 15:30 | 372.00 | 372.00 | 370.00 | 372.00 | 4,609.8K |
| 15:35 | 372.00 | 372.00 | 370.00 | 370.00 | 4,522.4K |
| 15:40 | 370.00 | 370.00 | 366.00 | 366.00 | 10,843.3K |
| 15:45 | 366.00 | 368.00 | 364.00 | 366.00 | 4,936.4K |
| 16:00 | 368.00 | 368.00 | 368.00 | 368.00 | 16,170.1K |
| 16:05 | 368.00 | 368.00 | 368.00 | 368.00 | 450.0K |
| 16:10 | 368.00 | 368.00 | 368.00 | 368.00 | 2,768.5K |
| 16:35 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |