955.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 368.00 | 376.00 | 366.00 | 370.00 | 96,011.3K |
| 09:05 | 372.00 | 376.00 | 370.00 | 372.00 | 44,137.4K |
| 09:10 | 372.00 | 372.00 | 368.00 | 372.00 | 18,657.7K |
| 09:15 | 372.00 | 372.00 | 364.00 | 368.00 | 48,685.5K |
| 09:20 | 368.00 | 368.00 | 362.00 | 368.00 | 33,973.4K |
| 09:25 | 368.00 | 368.00 | 364.00 | 364.00 | 8,602.7K |
| 09:30 | 366.00 | 370.00 | 366.00 | 368.00 | 32,222.1K |
| 09:35 | 370.00 | 370.00 | 368.00 | 368.00 | 2,502.3K |
| 09:40 | 370.00 | 370.00 | 368.00 | 370.00 | 1,874.8K |
| 09:45 | 370.00 | 370.00 | 368.00 | 370.00 | 2,704.4K |
| 09:50 | 368.00 | 372.00 | 368.00 | 368.00 | 6,584.1K |
| 09:55 | 370.00 | 370.00 | 368.00 | 368.00 | 2,084.8K |
| 10:00 | 370.00 | 370.00 | 366.00 | 368.00 | 11,228.7K |
| 10:05 | 368.00 | 368.00 | 362.00 | 364.00 | 26,400.1K |
| 10:10 | 366.00 | 366.00 | 362.00 | 364.00 | 12,515.5K |
| 10:15 | 366.00 | 368.00 | 364.00 | 368.00 | 8,547.2K |
| 10:20 | 368.00 | 368.00 | 364.00 | 366.00 | 4,694.5K |
| 10:25 | 366.00 | 368.00 | 364.00 | 366.00 | 4,363.6K |
| 10:30 | 368.00 | 368.00 | 366.00 | 368.00 | 1,867.6K |
| 10:35 | 368.00 | 368.00 | 366.00 | 366.00 | 2,605.0K |
| 10:40 | 366.00 | 366.00 | 364.00 | 364.00 | 993.2K |
| 10:45 | 366.00 | 366.00 | 364.00 | 366.00 | 1,000.6K |
| 10:50 | 366.00 | 368.00 | 364.00 | 366.00 | 3,709.9K |
| 10:55 | 366.00 | 366.00 | 364.00 | 366.00 | 1,250.1K |
| 11:00 | 366.00 | 366.00 | 362.00 | 364.00 | 8,455.5K |
| 11:05 | 364.00 | 364.00 | 362.00 | 364.00 | 1,498.2K |
| 11:10 | 364.00 | 366.00 | 362.00 | 366.00 | 6,967.2K |
| 11:15 | 366.00 | 366.00 | 364.00 | 366.00 | 2,388.3K |
| 11:20 | 366.00 | 366.00 | 364.00 | 366.00 | 1,093.1K |
| 11:25 | 366.00 | 366.00 | 364.00 | 364.00 | 1,144.7K |
| 11:30 | 364.00 | 366.00 | 364.00 | 364.00 | 1,058.0K |
| 11:35 | 364.00 | 366.00 | 364.00 | 366.00 | 8,773.8K |
| 11:40 | 366.00 | 366.00 | 364.00 | 366.00 | 2,287.5K |
| 11:45 | 366.00 | 368.00 | 364.00 | 368.00 | 2,236.7K |
| 11:50 | 366.00 | 366.00 | 364.00 | 364.00 | 2,244.7K |
| 11:55 | 364.00 | 366.00 | 364.00 | 364.00 | 207.5K |
| 13:30 | 366.00 | 366.00 | 362.00 | 362.00 | 13,466.9K |
| 13:35 | 362.00 | 364.00 | 360.00 | 362.00 | 10,425.1K |
| 13:40 | 362.00 | 364.00 | 360.00 | 362.00 | 6,480.7K |
| 13:45 | 362.00 | 364.00 | 360.00 | 364.00 | 5,958.0K |
| 13:50 | 364.00 | 366.00 | 362.00 | 364.00 | 9,145.5K |
| 13:55 | 364.00 | 364.00 | 360.00 | 360.00 | 5,012.5K |
| 14:00 | 360.00 | 362.00 | 360.00 | 362.00 | 1,123.9K |
| 14:05 | 362.00 | 364.00 | 360.00 | 364.00 | 3,148.6K |
| 14:10 | 364.00 | 364.00 | 362.00 | 364.00 | 2,777.1K |
| 14:15 | 364.00 | 364.00 | 360.00 | 362.00 | 3,673.8K |
| 14:20 | 362.00 | 362.00 | 360.00 | 362.00 | 1,592.1K |
| 14:25 | 362.00 | 362.00 | 360.00 | 360.00 | 1,733.1K |
| 14:30 | 362.00 | 362.00 | 360.00 | 360.00 | 1,707.8K |
| 14:35 | 360.00 | 362.00 | 358.00 | 362.00 | 8,573.5K |
| 14:40 | 362.00 | 362.00 | 360.00 | 362.00 | 1,575.8K |
| 14:45 | 362.00 | 362.00 | 360.00 | 362.00 | 2,132.0K |
| 14:50 | 360.00 | 362.00 | 360.00 | 362.00 | 2,148.9K |
| 14:55 | 362.00 | 362.00 | 360.00 | 360.00 | 902.0K |
| 15:00 | 362.00 | 362.00 | 360.00 | 362.00 | 2,512.9K |
| 15:05 | 362.00 | 362.00 | 360.00 | 362.00 | 1,460.8K |
| 15:10 | 362.00 | 362.00 | 360.00 | 360.00 | 8,057.0K |
| 15:15 | 360.00 | 362.00 | 358.00 | 362.00 | 5,723.0K |
| 15:20 | 362.00 | 362.00 | 360.00 | 362.00 | 4,738.0K |
| 15:25 | 360.00 | 364.00 | 360.00 | 362.00 | 7,028.1K |
| 15:30 | 364.00 | 364.00 | 360.00 | 362.00 | 7,431.1K |
| 15:35 | 360.00 | 362.00 | 360.00 | 360.00 | 2,368.3K |
| 15:40 | 360.00 | 362.00 | 360.00 | 362.00 | 10,432.4K |
| 15:45 | 362.00 | 362.00 | 360.00 | 362.00 | 5,122.1K |
| 16:00 | 362.00 | 362.00 | 362.00 | 362.00 | 11,984.4K |
| 16:05 | 362.00 | 362.00 | 362.00 | 362.00 | 896.8K |
| 16:10 | 362.00 | 362.00 | 362.00 | 362.00 | 265.1K |
| 16:35 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |