955.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 376.00 | 380.00 | 374.00 | 376.00 | 96,771.9K |
| 09:05 | 374.00 | 376.00 | 372.00 | 374.00 | 34,720.6K |
| 09:10 | 374.00 | 376.00 | 372.00 | 376.00 | 11,675.0K |
| 09:15 | 374.00 | 378.00 | 374.00 | 376.00 | 18,674.7K |
| 09:20 | 374.00 | 376.00 | 372.00 | 374.00 | 14,609.3K |
| 09:25 | 374.00 | 376.00 | 374.00 | 376.00 | 9,392.6K |
| 09:30 | 376.00 | 378.00 | 376.00 | 378.00 | 2,231.8K |
| 09:35 | 378.00 | 382.00 | 378.00 | 380.00 | 54,726.1K |
| 09:40 | 380.00 | 380.00 | 376.00 | 378.00 | 14,798.8K |
| 09:45 | 378.00 | 378.00 | 376.00 | 376.00 | 2,559.3K |
| 09:50 | 376.00 | 380.00 | 374.00 | 376.00 | 29,862.2K |
| 09:55 | 374.00 | 378.00 | 374.00 | 374.00 | 9,084.9K |
| 10:00 | 374.00 | 376.00 | 374.00 | 374.00 | 1,431.3K |
| 10:05 | 374.00 | 376.00 | 374.00 | 376.00 | 1,838.2K |
| 10:10 | 376.00 | 376.00 | 374.00 | 376.00 | 276.4K |
| 10:15 | 376.00 | 376.00 | 374.00 | 376.00 | 1,128.3K |
| 10:20 | 374.00 | 378.00 | 374.00 | 378.00 | 7,675.9K |
| 10:25 | 378.00 | 378.00 | 376.00 | 376.00 | 7,053.7K |
| 10:30 | 376.00 | 376.00 | 374.00 | 374.00 | 2,712.2K |
| 10:35 | 374.00 | 378.00 | 374.00 | 376.00 | 2,044.3K |
| 10:40 | 378.00 | 378.00 | 376.00 | 376.00 | 245.7K |
| 10:45 | 376.00 | 378.00 | 374.00 | 374.00 | 6,813.1K |
| 10:50 | 374.00 | 376.00 | 374.00 | 374.00 | 545.1K |
| 10:55 | 374.00 | 376.00 | 374.00 | 376.00 | 915.7K |
| 11:00 | 374.00 | 376.00 | 374.00 | 376.00 | 2,706.0K |
| 11:05 | 376.00 | 378.00 | 374.00 | 378.00 | 4,313.1K |
| 11:10 | 376.00 | 378.00 | 376.00 | 376.00 | 357.9K |
| 11:15 | 376.00 | 378.00 | 374.00 | 374.00 | 4,631.0K |
| 11:20 | 376.00 | 376.00 | 374.00 | 376.00 | 1,238.1K |
| 11:25 | 376.00 | 376.00 | 374.00 | 376.00 | 1,255.3K |
| 11:30 | 376.00 | 376.00 | 374.00 | 376.00 | 2,120.6K |
| 11:35 | 376.00 | 378.00 | 376.00 | 376.00 | 447.0K |
| 11:40 | 376.00 | 378.00 | 374.00 | 376.00 | 7,493.4K |
| 11:45 | 376.00 | 376.00 | 374.00 | 376.00 | 1,586.8K |
| 11:50 | 376.00 | 378.00 | 374.00 | 376.00 | 2,149.8K |
| 11:55 | 376.00 | 378.00 | 374.00 | 374.00 | 3,118.1K |
| 13:30 | 374.00 | 376.00 | 374.00 | 376.00 | 2,585.5K |
| 13:35 | 374.00 | 376.00 | 374.00 | 374.00 | 2,457.7K |
| 13:40 | 374.00 | 378.00 | 374.00 | 376.00 | 5,219.1K |
| 13:45 | 376.00 | 380.00 | 376.00 | 380.00 | 33,088.1K |
| 13:50 | 380.00 | 380.00 | 378.00 | 380.00 | 1,027.0K |
| 13:55 | 380.00 | 380.00 | 378.00 | 378.00 | 2,858.3K |
| 14:00 | 378.00 | 380.00 | 376.00 | 378.00 | 9,082.0K |
| 14:05 | 376.00 | 378.00 | 376.00 | 378.00 | 827.1K |
| 14:10 | 378.00 | 378.00 | 376.00 | 378.00 | 2,397.8K |
| 14:15 | 376.00 | 380.00 | 376.00 | 378.00 | 15,454.2K |
| 14:20 | 376.00 | 378.00 | 376.00 | 376.00 | 3,880.2K |
| 14:25 | 376.00 | 378.00 | 374.00 | 376.00 | 19,533.9K |
| 14:30 | 376.00 | 376.00 | 374.00 | 376.00 | 3,208.2K |
| 14:35 | 376.00 | 376.00 | 374.00 | 376.00 | 3,385.7K |
| 14:40 | 376.00 | 376.00 | 374.00 | 376.00 | 2,842.9K |
| 14:45 | 376.00 | 376.00 | 374.00 | 374.00 | 652.5K |
| 14:50 | 376.00 | 376.00 | 374.00 | 376.00 | 2,903.5K |
| 14:55 | 376.00 | 378.00 | 374.00 | 376.00 | 4,253.2K |
| 15:00 | 376.00 | 378.00 | 374.00 | 374.00 | 5,235.9K |
| 15:05 | 374.00 | 376.00 | 374.00 | 374.00 | 8,304.0K |
| 15:10 | 376.00 | 376.00 | 372.00 | 374.00 | 7,911.9K |
| 15:15 | 374.00 | 376.00 | 372.00 | 372.00 | 10,896.4K |
| 15:20 | 374.00 | 374.00 | 372.00 | 374.00 | 724.8K |
| 15:25 | 372.00 | 374.00 | 372.00 | 372.00 | 952.6K |
| 15:30 | 372.00 | 374.00 | 372.00 | 372.00 | 21,696.7K |
| 15:35 | 370.00 | 372.00 | 370.00 | 370.00 | 4,157.2K |
| 15:40 | 370.00 | 372.00 | 368.00 | 368.00 | 17,319.7K |
| 15:45 | 368.00 | 372.00 | 368.00 | 372.00 | 14,836.7K |
| 16:00 | 368.00 | 368.00 | 368.00 | 368.00 | 53,261.0K |
| 16:05 | 368.00 | 368.00 | 368.00 | 368.00 | 1,513.7K |
| 16:10 | 368.00 | 368.00 | 368.00 | 368.00 | 348.2K |
| 16:35 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |