850.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 585.00 | 575.00 | 585.00 | 41,264.8K |
| 09:05 | 585.00 | 585.00 | 580.00 | 580.00 | 7,501.0K |
| 09:10 | 585.00 | 585.00 | 575.00 | 575.00 | 24,372.6K |
| 09:15 | 575.00 | 580.00 | 575.00 | 575.00 | 11,968.6K |
| 09:20 | 580.00 | 580.00 | 570.00 | 575.00 | 29,223.3K |
| 09:25 | 575.00 | 580.00 | 570.00 | 575.00 | 13,906.2K |
| 09:30 | 575.00 | 580.00 | 575.00 | 575.00 | 5,573.0K |
| 09:35 | 575.00 | 580.00 | 575.00 | 575.00 | 9,665.3K |
| 09:40 | 575.00 | 580.00 | 575.00 | 575.00 | 5,156.3K |
| 09:45 | 580.00 | 580.00 | 570.00 | 570.00 | 10,034.6K |
| 09:50 | 570.00 | 575.00 | 570.00 | 570.00 | 3,816.2K |
| 09:55 | 570.00 | 575.00 | 570.00 | 570.00 | 6,331.1K |
| 10:00 | 570.00 | 575.00 | 570.00 | 570.00 | 4,249.2K |
| 10:05 | 570.00 | 580.00 | 570.00 | 575.00 | 9,065.7K |
| 10:10 | 575.00 | 580.00 | 575.00 | 575.00 | 4,431.2K |
| 10:15 | 575.00 | 580.00 | 575.00 | 575.00 | 8,002.2K |
| 10:20 | 575.00 | 580.00 | 575.00 | 575.00 | 8,933.1K |
| 10:25 | 575.00 | 580.00 | 575.00 | 575.00 | 3,095.2K |
| 10:30 | 575.00 | 580.00 | 575.00 | 580.00 | 5,056.7K |
| 10:35 | 575.00 | 580.00 | 575.00 | 575.00 | 7,233.8K |
| 10:40 | 575.00 | 580.00 | 575.00 | 575.00 | 5,500.3K |
| 10:45 | 575.00 | 580.00 | 575.00 | 575.00 | 2,747.2K |
| 10:50 | 575.00 | 580.00 | 575.00 | 575.00 | 3,118.1K |
| 10:55 | 575.00 | 585.00 | 575.00 | 580.00 | 5,162.1K |
| 11:00 | 585.00 | 585.00 | 580.00 | 580.00 | 4,027.8K |
| 11:05 | 580.00 | 585.00 | 575.00 | 575.00 | 14,476.7K |
| 11:10 | 575.00 | 580.00 | 575.00 | 575.00 | 2,052.7K |
| 11:15 | 575.00 | 580.00 | 575.00 | 575.00 | 2,681.8K |
| 11:20 | 575.00 | 585.00 | 575.00 | 580.00 | 13,268.4K |
| 11:25 | 580.00 | 580.00 | 575.00 | 575.00 | 14,253.7K |
| 11:30 | 575.00 | 580.00 | 575.00 | 575.00 | 3,196.7K |
| 11:35 | 575.00 | 580.00 | 575.00 | 575.00 | 2,086.4K |
| 11:40 | 580.00 | 580.00 | 575.00 | 575.00 | 1,688.4K |
| 11:45 | 575.00 | 580.00 | 575.00 | 575.00 | 6,956.3K |
| 11:50 | 575.00 | 580.00 | 575.00 | 575.00 | 2,299.3K |
| 11:55 | 575.00 | 580.00 | 575.00 | 580.00 | 2,212.8K |
| 13:30 | 580.00 | 580.00 | 570.00 | 570.00 | 20,179.7K |
| 13:35 | 570.00 | 575.00 | 570.00 | 570.00 | 1,926.1K |
| 13:40 | 570.00 | 575.00 | 570.00 | 570.00 | 3,988.2K |
| 13:45 | 570.00 | 575.00 | 570.00 | 570.00 | 2,920.7K |
| 13:50 | 570.00 | 575.00 | 570.00 | 570.00 | 17,355.4K |
| 13:55 | 570.00 | 575.00 | 570.00 | 570.00 | 4,532.5K |
| 14:00 | 570.00 | 580.00 | 570.00 | 575.00 | 7,278.3K |
| 14:05 | 575.00 | 580.00 | 570.00 | 570.00 | 14,423.5K |
| 14:10 | 570.00 | 575.00 | 570.00 | 570.00 | 2,332.7K |
| 14:15 | 570.00 | 575.00 | 570.00 | 570.00 | 4,441.2K |
| 14:20 | 570.00 | 575.00 | 565.00 | 565.00 | 36,145.4K |
| 14:25 | 565.00 | 570.00 | 565.00 | 565.00 | 6,671.1K |
| 14:30 | 565.00 | 570.00 | 565.00 | 565.00 | 15,901.1K |
| 14:35 | 570.00 | 570.00 | 560.00 | 560.00 | 19,013.1K |
| 14:40 | 565.00 | 570.00 | 565.00 | 565.00 | 13,995.4K |
| 14:45 | 565.00 | 565.00 | 560.00 | 560.00 | 14,388.8K |
| 14:50 | 560.00 | 565.00 | 560.00 | 560.00 | 5,220.7K |
| 14:55 | 560.00 | 565.00 | 560.00 | 560.00 | 3,422.6K |
| 15:00 | 560.00 | 565.00 | 560.00 | 560.00 | 6,303.9K |
| 15:05 | 560.00 | 565.00 | 560.00 | 565.00 | 5,430.7K |
| 15:10 | 560.00 | 565.00 | 560.00 | 560.00 | 5,200.4K |
| 15:15 | 560.00 | 565.00 | 560.00 | 560.00 | 20,041.0K |
| 15:20 | 560.00 | 565.00 | 555.00 | 555.00 | 21,832.5K |
| 15:25 | 555.00 | 565.00 | 555.00 | 560.00 | 24,331.7K |
| 15:30 | 560.00 | 565.00 | 560.00 | 560.00 | 8,353.2K |
| 15:35 | 560.00 | 565.00 | 560.00 | 560.00 | 10,128.2K |
| 15:40 | 560.00 | 560.00 | 555.00 | 555.00 | 11,741.5K |
| 15:45 | 555.00 | 560.00 | 555.00 | 560.00 | 19,401.7K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 35,393.1K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 5,312.1K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 3,846.7K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |