Byte Metaverse Holdings

8645
🏛️ hong-kong →
0.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.54 0.54 0.54 0.54 11.5K
09:35 0.52 0.52 0.52 0.52 6.0K
10:40 0.51 0.51 0.51 0.51 66.0K
11:10 0.54 0.56 0.54 0.56 42.0K
11:15 0.58 0.60 0.58 0.60 18.0K
13:00 0.59 0.59 0.59 0.59 6.0K
13:05 0.58 0.58 0.58 0.58 42.0K
13:10 0.59 0.59 0.59 0.59 18.0K
13:15 0.61 0.61 0.61 0.61 144.0K
13:30 0.64 0.64 0.64 0.64 84.0K
14:35 0.65 0.65 0.65 0.65 108.0K
14:55 0.64 0.64 0.64 0.64 0.0K
15:00 0.65 0.65 0.65 0.65 0.0K
15:05 0.64 0.65 0.64 0.64 0.0K
15:10 0.65 0.65 0.65 0.65 234.0K
15:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available