Byte Metaverse Holdings

8645
🏛️ hong-kong →
0.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.58 0.58 0.57 0.57 42.0K
10:25 0.58 0.58 0.58 0.58 0.0K
10:30 0.57 0.57 0.56 0.56 36.0K
10:50 0.55 0.55 0.55 0.55 66.0K
10:55 0.59 0.63 0.59 0.63 36.0K
11:10 0.55 0.55 0.55 0.55 36.0K
11:20 0.56 0.56 0.56 0.56 210.0K
14:30 0.58 0.60 0.58 0.60 132.0K
15:35 0.56 0.56 0.56 0.56 6.0K
15:55 0.56 0.56 0.56 0.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available